BABYDAN Historical Data

BBD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.000241
+1.53%
$ 24,150 $ 1,013
Feb 4, 9 AM $ 0.000236
-2.76%
$ 23,616 $ 963
Feb 4, 8 AM $ 0.000243
+9.84%
$ 24,274 $ 875
Feb 4, 7 AM $ 0.000221
+0.84%
$ 22,050 $ 655
Feb 4, 6 AM $ 0.000219
-6.22%
$ 21,909 $ 538
Feb 4, 5 AM $ 0.000237
+2.57%
$ 23,532 $ 566
Feb 4, 4 AM $ 0.000232
+9.50%
$ 22,706 $ 450
Feb 4, 3 AM $ 0.000219
+7.38%
$ 21,935 $ 359
Feb 4, 2 AM $ 0.000203
-8.96%
$ 20,294 $ 1,776
Feb 4, 1 AM $ 0.000221
+1.43%
$ 22,146 $ 1,765
Feb 4, 12 AM $ 0.000226
+12.49%
$ 22,577 $ 1,661
Feb 3, 11 PM $ 0.000203
-2.37%
$ 20,348 $ 1,553
Feb 3, 10 PM $ 0.000209
+0.56%
$ 20,894 $ 1,552
Feb 3, 9 PM $ 0.000207
-10.11%
$ 20,730 $ 1,537
Feb 3, 8 PM $ 0.000231
+0.48%
$ 23,071 $ 1,692
Feb 3, 6 PM $ 0.000228
-0.85%
$ 22,781 $ 1,669
Feb 3, 5 PM $ 0.000225
-0.73%
$ 22,527 $ 1,491
Feb 3, 4 PM $ 0.00023
+12.79%
$ 22,975 $ 1,526
Feb 3, 3 PM $ 0.000202
-2.46%
$ 22,104 $ 1,436
Feb 3, 2 PM $ 0.000208
+5.01%
$ 20,782 $ 1,100
Feb 3, 1 PM $ 0.000194
+9.57%
$ 19,383 $ 873
Feb 3, 12 PM $ 0.000174
-0.54%
$ 17,440 $ 649
Feb 3, 11 AM $ 0.000175
+8.68%
$ 17,495 $ 608
Feb 2, 3 PM $ 0.000155
+5.10%
$ 15,462 $ 441
Feb 2, 2 PM $ 0.000147
-3.29%
$ 14,732 $ 424
Feb 2, 1 PM $ 0.000154
+3.41%
$ 15,424 $ 434
Feb 2, 12 PM $ 0.000149
+4.13%
$ 14,939 $ 344
Feb 2, 11 AM $ 0.000144
-0.99%
$ 14,290 $ 339
Feb 2, 10 AM $ 0.000135
-9.34%
$ 13,531 $ 303
Feb 2, 5 AM $ 0.000171
+3.31%
$ 17,132 $ 227
Feb 2, 4 AM $ 0.000166
+17.08%
$ 16,596 $ 184
Feb 2, 3 AM $ 0.00014
-2.86%
$ 13,976 $ 117
Feb 2, 2 AM $ 0.000143
-4.46%
$ 14,452 $ 959
Feb 2, 1 AM $ 0.000151
+6.43%
$ 15,090 $ 992
Feb 2, 12 AM $ 0.000142
-8.47%
$ 14,167 $ 931
Feb 1, 11 PM $ 0.000155
+4.49%
$ 15,465 $ 948
Feb 1, 10 PM $ 0.000147
+3.91%
$ 14,697 $ 873
Feb 1, 9 PM $ 0.000143
-0.05%
$ 14,307 $ 879
Feb 1, 8 PM $ 0.000142
+1.65%
$ 14,203 $ 858
Feb 1, 7 PM $ 0.00014
-2.63%
$ 13,969 $ 874
Feb 1, 5 PM $ 0.000144
-4.23%
$ 14,423 $ 889
Feb 1, 4 PM $ 0.00015
+13.44%
$ 14,967 $ 917
Feb 1, 2 PM $ 0.00013
-0.83%
$ 12,953 $ 570
Feb 1, 1 PM $ 0.000127
-2.67%
$ 12,739 $ 575
Feb 1, 12 PM $ 0.00013
+0.05%
$ 13,015 $ 558
Feb 1, 11 AM $ 0.000128
-0.32%
$ 12,777 $ 515
Feb 1, 10 AM $ 0.000128
+5.78%
$ 12,821 $ 479
Feb 1, 9 AM $ 0.000121
-12.03%
$ 12,117 $ 360
Feb 1, 8 AM $ 0.000137
-0.63%
$ 13,668 $ 305
Feb 1, 7 AM $ 0.000138
+6.87%
$ 13,790 $ 265