BABYDAN Historical Data

BBD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.000289
+0.13%
$ 28,913 $ 2,176
Jan 1, 2026 $ 0.000289
-26.91%
$ 28,867 $ 7,692
Dec 31, 2025 $ 0.000385
+94.88%
$ 39,517 $ 8,318
Dec 30, 2025 $ 0.000192
+0.92%
$ 19,818 $ 25,066
Dec 29, 2025 $ 0.000196
+29.52%
$ 19,075 $ 20,774
Dec 28, 2025 $ 0.0000271
-97.54%
$ 2,711 $ 4,180
Dec 27, 2025 $ 0.0000694
-62.66%
$ 6,943 $ 689
Dec 26, 2025 $ 0.000174
-24.94%
$ 21,947 $ 593
Dec 25, 2025 $ 0.000232
+35.98%
$ 23,141 $ 12,504
Dec 24, 2025 $ 0.000178
-36.91%
$ 16,895 $ 8,297
Dec 23, 2025 $ 0.000135
-27.46%
$ 6,536 $ 4,483
Dec 22, 2025 $ 0.000207
-17.27%
$ 16,738 $ 3,663
Dec 21, 2025 $ 0.000264
+10.91%
$ 24,907 $ 4,376
Dec 20, 2025 $ 0.000237
-25.05%
$ 23,759 $ 3,589
Dec 19, 2025 $ 0.000311
-6.54%
$ 31,232 $ 3,904
Dec 18, 2025 $ 0.000302
+24.27%
$ 33,282 $ 3,343
Dec 17, 2025 $ 0.000287
+7.70%
$ 24,781 $ 2,539
Dec 16, 2025 $ 0.000318
-5.85%
$ 32,156 $ 2,397
Dec 15, 2025 $ 0.000375
+21.58%
$ 33,967 $ 2,188
Dec 14, 2025 $ 0.00053
-34.56%
$ 53,041 $ 1,628
Dec 13, 2025 $ 0.000827
-35.86%
$ 82,740 $ 2,118
Dec 12, 2025 $ 0.00128
-29.75%
$ 127,519 $ 2,404
Dec 11, 2025 $ 0.00169
-13.56%
$ 168,693 $ 2,283
Dec 10, 2025 $ 0.00195
-41.29%
$ 195,492 $ 2,087
Dec 9, 2025 $ 0.00347
-9.21%
$ 346,817 $ 2,526
Dec 8, 2025 $ 0.00498
+23.92%
$ 497,788 $ 2,845
Dec 7, 2025 $ 0.00404
-15.57%
$ 404,069 $ 1,702
Dec 6, 2025 $ 0.00504
-19.05%
$ 504,373 $ 1,669
Dec 5, 2025 $ 0.00626
-31.12%
$ 625,699 $ 1,110
Dec 4, 2025 $ 0.00947
+22.61%
$ 947,104 $ 8,362
Dec 3, 2025 $ 0.00774
-12.89%
$ 774,418 $ 8,447
Dec 2, 2025 $ 0.00912
-29.10%
$ 912,184 $ 6,118
Dec 1, 2025 $ 0.0123
+5.47%
$ 1.23 million $ 8,037
Nov 30, 2025 $ 0.0142
+25.50%
$ 1.28 million $ 7,456
Nov 29, 2025 $ 0.0128
+26.19%
$ 1.17 million $ 6,253
Nov 28, 2025 $ 0.00987
-13.90%
$ 1.02 million $ 34,232
Nov 27, 2025 $ 0.0163
+10.84%
$ 1.63 million $ 5,097
Nov 26, 2025 $ 0.0176
-12.65%
$ 1.76 million $ 3,827
Nov 25, 2025 $ 0.019
-5.49%
$ 2.19 million $ 31,618
Nov 24, 2025 $ 0.0281
+0.20%
$ 2.13 million $ 4,698
Nov 23, 2025 $ 0.0322
-27.77%
$ 3.07 million $ 29,730
Nov 22, 2025 $ 0.0459
-22.10%
$ 4.41 million $ 5,432
Nov 21, 2025 $ 0.0519
-32.84%
$ 5.86 million $ 7,004
Nov 20, 2025 $ 0.0682
-43.77%
$ 6.82 million $ 7,486
Nov 19, 2025 $ 0.122
-2.46%
$ 12.21 million $ 11,638
Nov 18, 2025 $ 0.116
-24.57%
$ 11.64 million $ 9,324
Nov 17, 2025 $ 0.147
-18.94%
$ 14.74 million $ 10,091
Nov 16, 2025 $ 0.161
-7.38%
$ 19.34 million $ 7,616
Nov 15, 2025 $ 0.175
-14.70%
$ 17.51 million $ 8,518
Nov 14, 2025 $ 0.191
-4.33%
$ -- $ 9,195