BABYDAN Historical Data

BBD Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.00014
-5.25%
$ 13,985 $ 311
May 27, 6 AM $ 0.000157
+7.06%
$ 15,676 $ 309
May 27, 5 AM $ 0.000143
+7.08%
$ 14,341 $ 306
May 27, 4 AM $ 0.00014
+0.28%
$ 13,969 $ 288
May 27, 3 AM $ 0.000138
+0.00%
$ 13,776 $ 297
May 27, 1 AM $ 0.000137
-6.83%
$ 13,745 $ 329
May 27, 12 AM $ 0.000148
-2.92%
$ 14,804 $ 324
May 26, 11 PM $ 0.000159
+29.34%
$ 15,883 $ 314
May 26, 10 PM $ 0.000123
+0.15%
$ 12,256 $ 241
May 26, 9 PM $ 0.000122
-1.77%
$ 12,243 $ 236
May 26, 8 PM $ 0.000125
+0.00%
$ 12,509 $ 247
May 26, 7 PM $ 0.000124
+0.00%
$ 12,382 $ 14
May 26, 6 PM $ 0.000154
+0.62%
$ 15,381 $ 254
May 26, 5 PM $ 0.000151
-0.04%
$ 15,145 $ 259
May 26, 4 PM $ 0.000149
+0.00%
$ 14,852 $ 239
May 26, 3 PM $ 0.000148
+3.04%
$ 14,835 $ 234
May 26, 2 PM $ 0.000144
+0.58%
$ 14,384 $ 250
May 26, 1 PM $ 0.00014
+9.06%
$ 13,967 $ 273
May 26, 12 PM $ 0.000128
-5.12%
$ 12,799 $ 263
May 26, 11 AM $ 0.000135
+2.52%
$ 13,496 $ 275
May 26, 10 AM $ 0.000132
+6.86%
$ 13,174 $ 242
May 26, 9 AM $ 0.00012
-10.19%
$ 11,987 $ 234
May 26, 8 AM $ 0.000133
-1.39%
$ 13,341 $ 268
May 26, 7 AM $ 0.000137
-0.18%
$ 13,671 $ 268
May 26, 6 AM $ 0.000138
-0.20%
$ 13,845 $ 278
May 26, 5 AM $ 0.000139
-7.49%
$ 13,863 $ 279
May 26, 4 AM $ 0.00015
+9.12%
$ 15,015 $ 273
May 26, 3 AM $ 0.000139
-7.87%
$ 13,911 $ 258
May 26, 2 AM $ 0.000151
+0.00%
$ 15,080 $ 252
May 25, 11 PM $ 0.000153
+0.07%
$ 15,251 $ 305
May 25, 10 PM $ 0.000152
-0.24%
$ 15,207 $ 319
May 25, 9 PM $ 0.000152
-8.76%
$ 15,244 $ 321
May 25, 8 PM $ 0.000167
+0.68%
$ 16,738 $ 336
May 25, 7 PM $ 0.000166
+0.06%
$ 16,617 $ 336
May 25, 6 PM $ 0.000166
+5.77%
$ 16,574 $ 332
May 25, 5 PM $ 0.000158
-0.40%
$ 15,846 $ 310
May 25, 4 PM $ 0.000165
+8.02%
$ 16,536 $ 299
May 25, 3 PM $ 0.000153
+1.92%
$ 15,309 $ 303
May 25, 2 PM $ 0.000152
+0.76%
$ 15,202 $ 266
May 25, 1 PM $ 0.000148
+9.24%
$ 14,765 $ 221
May 25, 12 PM $ 0.000132
+0.00%
$ 13,227 $ 187
May 25, 10 AM $ 0.000135
+8.59%
$ 13,510 $ 193
May 25, 9 AM $ 0.000141
+0.00%
$ 14,055 $ 15
May 25, 8 AM $ 0.000141
+0.00%
$ 14,108 $ 250
May 25, 7 AM $ 0.000139
-3.22%
$ 13,930 $ 271
May 25, 6 AM $ 0.000145
+0.00%
$ 14,548 $ 306
May 25, 5 AM $ 0.000145
+0.73%
$ 14,527 $ 310
May 25, 4 AM $ 0.000144
+3.28%
$ 14,416 $ 312
May 25, 3 AM $ 0.000143
+0.00%
$ 14,316 $ 316
May 25, 2 AM $ 0.000143
-0.60%
$ 14,308 $ 324