BABYDAN Historical Data

BBD Page 3
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 0.000281
+0.00%
$ 28,072 $ 423
4:15 AM $ 0.00028
+1.99%
$ 27,622 $ 412
4:14 AM $ 0.000276
+0.00%
$ 27,622 $ 412
4:09 AM $ 0.000275
+0.00%
$ 27,540 $ 406
3:54 AM $ 0.000271
+0.00%
$ 27,123 $ 418
3:37 AM $ 0.000282
+0.00%
$ 28,172 $ 414
2:55 AM $ 0.000281
+0.00%
$ 28,181 $ 423
2:49 AM $ 0.000282
+0.00%
$ 28,181 $ 421
2:45 AM $ 0.000281
+0.00%
$ 28,181 $ 429
2:33 AM $ 0.000281
+0.00%
$ 28,104 $ 439
2:16 AM $ 0.000279
+0.00%
$ 27,939 $ 467
2:02 AM $ 0.000283
+0.00%
$ 28,308 $ 556
1:57 AM $ 0.000284
+0.00%
$ 28,365 $ 555
1:32 AM $ 0.000283
+0.00%
$ 28,349 $ 574
1:17 AM $ 0.000293
+0.00%
$ 29,309 $ 575
1:13 AM $ 0.000297
+0.08%
$ 29,733 $ 550
1:05 AM $ 0.000285
+0.00%
$ 28,469 $ 544
1:03 AM $ 0.000285
+1.50%
$ 28,469 $ 531
12:59 AM $ 0.000279
+0.00%
$ 27,885 $ 528
12:53 AM $ 0.000278
+0.00%
$ 27,804 $ 539
12:48 AM $ 0.000285
+0.00%
$ 28,470 $ 534
12:45 AM $ 0.000285
-2.51%
$ 28,470 $ 540
12:44 AM $ 0.000292
+2.39%
$ 29,249 $ 523
12:23 AM $ 0.000285
+0.00%
$ 28,489 $ 521
12:08 AM $ 0.000283
+0.00%
$ 28,343 $ 517
11:55 PM $ 0.000281
+0.00%
$ 28,098 $ 517
11:52 PM $ 0.000281
+3.38%
$ 28,098 $ 495
11:36 PM $ 0.000272
-1.35%
$ 27,191 $ 499
11:35 PM $ 0.00028
+0.00%
$ 27,191 $ 499
11:31 PM $ 0.000278
+0.00%
$ 27,756 $ 490
11:17 PM $ 0.000273
+0.00%
$ 27,274 $ 504
11:11 PM $ 0.000284
+0.00%
$ 28,363 $ 493
11:01 PM $ 0.000282
+0.00%
$ 28,190 $ 499
10:58 PM $ 0.000284
-2.03%
$ 28,418 $ 502
10:47 PM $ 0.00029
+0.00%
$ 29,007 $ 503
10:35 PM $ 0.000291
+0.26%
$ 28,850 $ 498
10:34 PM $ 0.000288
+0.00%
$ 28,850 $ 494
10:33 PM $ 0.000288
+0.35%
$ 28,850 $ 494
10:28 PM $ 0.000288
+0.07%
$ 28,778 $ 485
10:27 PM $ 0.000284
+0.19%
$ 28,778 $ 485
10:26 PM $ 0.000285
-5.74%
$ 28,778 $ 486
10:24 PM $ 0.000289
+0.00%
$ 28,894 $ 478
Download