BABYDAN Historical Data

BBD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.000128
-1.03%
$ 12,765 $ 211
Feb 1, 5 AM $ 0.000129
-1.69%
$ 12,919 $ 200
Feb 1, 4 AM $ 0.000132
+5.19%
$ 13,176 $ 200
Feb 1, 3 AM $ 0.000126
+0.00%
$ 12,626 $ 1,631
Feb 1, 2 AM $ 0.000126
+6.35%
$ 12,606 $ 1,542
Feb 1, 1 AM $ 0.000118
-2.50%
$ 11,775 $ 1,474
Feb 1, 12 AM $ 0.000134
-2.67%
$ 13,356 $ 1,639
Jan 31, 11 PM $ 0.000138
+10.59%
$ 13,801 $ 1,642
Jan 31, 9 PM $ 0.000124
+0.08%
$ 12,420 $ 1,459
Jan 31, 8 PM $ 0.00013
+2.03%
$ 12,984 $ 1,470
Jan 31, 7 PM $ 0.000126
-2.79%
$ 12,605 $ 1,548
Jan 31, 5 PM $ 0.000135
+2.22%
$ 13,545 $ 1,513
Jan 31, 4 PM $ 0.000132
-2.96%
$ 13,187 $ 1,500
Jan 31, 3 PM $ 0.000139
+12.93%
$ 13,862 $ 1,711
Jan 31, 2 PM $ 0.000122
+0.38%
$ 12,226 $ 1,316
Jan 31, 1 PM $ 0.000122
+2.29%
$ 12,230 $ 1,320
Jan 31, 12 PM $ 0.000119
-5.05%
$ 11,853 $ 1,278
Jan 31, 11 AM $ 0.000126
+1.71%
$ 12,569 $ 1,319
Jan 31, 10 AM $ 0.000124
+11.88%
$ 12,365 $ 1,311
Jan 31, 9 AM $ 0.00011
+7.41%
$ 10,978 $ 1,170
Jan 31, 8 AM $ 0.000113
+7.09%
$ 11,295 $ 1,126
Jan 31, 7 AM $ 0.000106
+7.05%
$ 10,641 $ 1,094
Jan 31, 6 AM $ 0.0000985
-15.18%
$ 9,847 $ 903
Jan 31, 5 AM $ 0.000116
-1.06%
$ 11,601 $ 995
Jan 31, 4 AM $ 0.000117
+2.68%
$ 11,732 $ 990
Jan 30, 7 AM $ 0.0000904
+0.00%
$ 9,035 $ 524
Jan 30, 6 AM $ 0.000103
+4.05%
$ 10,296 $ 518
Jan 30, 5 AM $ 0.0000983
+7.29%
$ 9,831 $ 466
Jan 30, 4 AM $ 0.0000905
+13.88%
$ 9,046 $ 385
Jan 30, 3 AM $ 0.00008
-1.41%
$ 7,996 $ 266
Jan 30, 2 AM $ 0.0000814
-0.88%
$ 8,139 $ 542
Jan 29, 5 AM $ 0.000113
-4.19%
$ 11,293 $ 79
Jan 29, 4 AM $ 0.000119
+8.51%
$ 11,920 $ 72
Jan 29, 3 AM $ 0.00011
+0.00%
$ 10,967 $ 377
Jan 29, 1 AM $ 0.000111
-3.75%
$ 11,080 $ 379
Jan 29, 12 AM $ 0.000115
+6.60%
$ 11,512 $ 382
Jan 28, 11 PM $ 0.000105
+0.00%
$ 10,511 $ 340
Jan 28, 10 PM $ 0.000104
-1.08%
$ 10,449 $ 344
Jan 28, 6 PM $ 0.000107
+5.61%
$ 10,717 $ 327
Jan 28, 3 PM $ 0.000113
-0.89%
$ 11,281 $ 345
Jan 28, 2 PM $ 0.000123
+5.66%
$ 12,276 $ 365
Jan 28, 1 PM $ 0.000106
-11.15%
$ 10,589 $ 287
Jan 28, 12 PM $ 0.00012
+6.70%
$ 11,968 $ 309
Jan 28, 11 AM $ 0.000112
-3.11%
$ 11,187 $ 290
Jan 28, 10 AM $ 0.000115
-2.96%
$ 11,502 $ 286
Jan 28, 9 AM $ 0.000118
+2.69%
$ 11,827 $ 251
Jan 28, 8 AM $ 0.000115
-0.69%
$ 11,519 $ 230
Jan 28, 7 AM $ 0.000116
+10.99%
$ 11,403 $ 201
Jan 28, 6 AM $ 0.000104
-0.45%
$ 10,398 $ 166
Jan 28, 5 AM $ 0.000103
-4.58%
$ 10,330 $ 158