BABYDAN Historical Data

BBD Page 31
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.000108
-1.70%
$ 10,783 $ 126
Jan 28, 3 AM $ 0.000111
-0.97%
$ 11,123 $ 188
Jan 28, 2 AM $ 0.000111
+2.31%
$ 11,111 $ 1,311
Jan 28, 1 AM $ 0.000108
-4.15%
$ 10,787 $ 1,351
Jan 28, 12 AM $ 0.000112
-1.10%
$ 11,240 $ 1,228
Jan 27, 10 PM $ 0.000115
+0.91%
$ 11,470 $ 1,225
Jan 27, 8 PM $ 0.000112
+0.00%
$ 11,239 $ 1,229
Jan 27, 5 PM $ 0.000113
+0.00%
$ 11,335 $ 1,230
Jan 27, 4 PM $ 0.000113
-3.88%
$ 11,342 $ 1,230
Jan 27, 3 PM $ 0.000118
+0.53%
$ 11,826 $ 1,259
Jan 27, 2 PM $ 0.000118
+1.70%
$ 11,782 $ 1,255
Jan 27, 1 PM $ 0.000115
-2.30%
$ 11,541 $ 1,231
Jan 27, 12 PM $ 0.000118
-0.81%
$ 11,779 $ 1,247
Jan 27, 11 AM $ 0.000119
+7.20%
$ 11,873 $ 1,304
Jan 27, 9 AM $ 0.000115
+0.00%
$ 11,458 $ 1,185
Jan 26, 2 PM $ 0.000129
+1.89%
$ 12,904 $ 578
Jan 26, 1 PM $ 0.000126
-2.79%
$ 12,562 $ 569
Jan 26, 12 PM $ 0.000127
+1.86%
$ 12,711 $ 522
Jan 26, 11 AM $ 0.000125
+3.99%
$ 12,517 $ 483
Jan 26, 10 AM $ 0.00012
-1.90%
$ 12,031 $ 451
Jan 26, 9 AM $ 0.000122
+3.83%
$ 12,210 $ 461
Jan 26, 8 AM $ 0.000117
-7.79%
$ 11,654 $ 408
Jan 26, 7 AM $ 0.000125
+0.21%
$ 12,545 $ 396
Jan 26, 6 AM $ 0.000122
+4.25%
$ 12,190 $ 262
Jan 26, 5 AM $ 0.000117
+0.84%
$ 11,706 $ 223
Jan 26, 4 AM $ 0.000116
-9.78%
$ 11,562 $ 127
Jan 26, 3 AM $ 0.000128
-1.48%
$ 12,813 $ 114
Jan 26, 2 AM $ 0.00013
+3.32%
$ 13,024 $ 423
Jan 26, 1 AM $ 0.000126
-0.14%
$ 12,573 $ 346
Jan 26, 12 AM $ 0.000126
+2.02%
$ 12,569 $ 353
Jan 25, 11 PM $ 0.000116
-7.66%
$ 11,634 $ 329
Jan 25, 10 PM $ 0.000128
-0.81%
$ 12,836 $ 295
Jan 25, 9 PM $ 0.000118
-10.58%
$ 11,847 $ 283
Jan 25, 7 PM $ 0.000123
+2.64%
$ 12,321 $ 274
Jan 25, 4 PM $ 0.000137
+0.00%
$ 13,659 $ 277
Jan 25, 3 PM $ 0.000138
+0.64%
$ 13,824 $ 269
Jan 25, 1 PM $ 0.000136
+7.67%
$ 13,611 $ 263
Jan 25, 12 PM $ 0.000127
-7.25%
$ 14,294 $ 242
Jan 25, 11 AM $ 0.00014
+6.85%
$ 13,957 $ 227
Jan 25, 10 AM $ 0.000132
-0.58%
$ 13,208 $ 205
Jan 25, 9 AM $ 0.000133
-3.53%
$ 13,322 $ 206
Jan 25, 8 AM $ 0.00014
+2.61%
$ 13,983 $ 210
Jan 25, 7 AM $ 0.000135
-4.58%
$ 13,465 $ 155
Jan 25, 6 AM $ 0.000141
-2.56%
$ 14,079 $ 147
Jan 25, 5 AM $ 0.000144
+1.37%
$ 14,408 $ 140
Jan 25, 4 AM $ 0.000144
+6.43%
$ 14,351 $ 118
Jan 25, 3 AM $ 0.000133
-1.48%
$ 13,323 $ 93
Jan 25, 2 AM $ 0.000137
-3.79%
$ 13,707 $ 688
Jan 25, 1 AM $ 0.000143
-3.52%
$ 14,311 $ 702
Jan 25, 12 AM $ 0.000148
+8.99%
$ 14,827 $ 653