BABYDAN Historical Data

BBD Page 32
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.000148
+8.99%
$ 14,827 $ 653
Jan 24, 11 PM $ 0.000136
-4.37%
$ 13,610 $ 654
Jan 24, 10 PM $ 0.000142
+0.10%
$ 14,169 $ 670
Jan 24, 9 PM $ 0.000158
-2.49%
$ 15,823 $ 734
Jan 24, 8 PM $ 0.000149
+0.09%
$ 14,933 $ 675
Jan 24, 7 PM $ 0.000149
-1.15%
$ 14,929 $ 684
Jan 24, 6 PM $ 0.000151
-0.04%
$ 15,106 $ 683
Jan 24, 5 PM $ 0.000151
-0.05%
$ 15,076 $ 681
Jan 24, 3 PM $ 0.00015
-4.29%
$ 14,952 $ 674
Jan 24, 2 PM $ 0.000156
+4.92%
$ 15,610 $ 692
Jan 24, 1 PM $ 0.000149
+3.72%
$ 14,890 $ 615
Jan 24, 12 PM $ 0.000144
+7.26%
$ 14,384 $ 604
Jan 24, 11 AM $ 0.000134
+2.33%
$ 13,423 $ 510
Jan 24, 10 AM $ 0.000132
-7.14%
$ 13,197 $ 463
Jan 24, 9 AM $ 0.000142
+5.47%
$ 14,226 $ 482
Jan 24, 8 AM $ 0.000136
-3.40%
$ 13,512 $ 449
Jan 24, 7 AM $ 0.000141
-2.58%
$ 14,068 $ 431
Jan 24, 6 AM $ 0.000144
+5.86%
$ 14,447 $ 429
Jan 24, 5 AM $ 0.000137
-2.39%
$ 14,000 $ 408
Jan 24, 4 AM $ 0.00014
+14.16%
$ 14,048 $ 411
Jan 24, 3 AM $ 0.00013
-19.00%
$ 13,043 $ 111
Jan 24, 2 AM $ 0.000162
+0.14%
$ 16,193 $ 1,357
Jan 24, 1 AM $ 0.000162
+10.43%
$ 16,248 $ 1,356
Jan 24, 12 AM $ 0.000148
-10.08%
$ 14,782 $ 1,218
Jan 23, 11 PM $ 0.000163
+0.00%
$ 16,318 $ 1,328
Jan 23, 9 PM $ 0.000165
-1.47%
$ 16,533 $ 1,328
Jan 23, 8 PM $ 0.00017
-7.42%
$ 16,967 $ 1,375
Jan 23, 7 PM $ 0.000184
+4.38%
$ 18,364 $ 1,449
Jan 23, 6 PM $ 0.000165
+0.00%
$ 16,493 $ 1,296
Jan 23, 5 PM $ 0.000169
+11.67%
$ 16,928 $ 1,292
Jan 23, 4 PM $ 0.000153
+12.33%
$ 15,251 $ 1,111
Jan 23, 3 PM $ 0.000158
-0.40%
$ 15,776 $ 47
Jan 23, 2 PM $ 0.000158
+1.92%
$ 15,831 $ 1,061
Jan 23, 1 PM $ 0.000156
+6.69%
$ 15,571 $ 1,063
Jan 23, 12 PM $ 0.000153
-7.87%
$ 15,288 $ 986
Jan 23, 11 AM $ 0.000166
-3.28%
$ 16,601 $ 1,014
Jan 23, 10 AM $ 0.000168
+6.38%
$ 16,759 $ 985
Jan 23, 9 AM $ 0.000154
+0.59%
$ 15,404 $ 809
Jan 23, 8 AM $ 0.000155
-16.14%
$ 15,346 $ 586
Jan 23, 7 AM $ 0.000185
+14.80%
$ 18,527 $ 573
Jan 23, 6 AM $ 0.000161
-14.77%
$ 16,073 $ 421
Jan 23, 5 AM $ 0.000188
-4.84%
$ 18,826 $ 371
Jan 23, 4 AM $ 0.000198
+17.37%
$ 19,801 $ 242
Jan 23, 3 AM $ 0.000168
-0.43%
$ 16,849 $ 78
Jan 23, 1 AM $ 0.000169
-2.83%
$ 16,897 $ 389
Jan 23, 12 AM $ 0.000171
+0.01%
$ 17,115 $ 371
Jan 22, 11 PM $ 0.000171
-4.55%
$ 17,116 $ 328
Jan 22, 9 PM $ 0.00018
+1.39%
$ 17,971 $ 338
Jan 22, 8 PM $ 0.000177
-1.38%
$ 17,730 $ 329
Jan 22, 7 PM $ 0.00018
+0.75%
$ 17,978 $ 328