BABYDAN Historical Data

BBD Page 33
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.000177
-1.38%
$ 17,730 $ 329
Jan 22, 7 PM $ 0.00018
+0.75%
$ 17,978 $ 328
Jan 22, 6 PM $ 0.000179
+4.91%
$ 17,856 $ 328
Jan 22, 5 PM $ 0.00017
-9.28%
$ 17,024 $ 305
Jan 22, 4 PM $ 0.000184
+0.00%
$ 18,381 $ 265
Jan 22, 3 PM $ 0.000183
-18.55%
$ 18,346 $ 0
Jan 22, 1 PM $ 0.000155
-12.10%
$ 15,520 $ 219
Jan 22, 12 PM $ 0.000181
+0.00%
$ 18,064 $ 185
Jan 22, 11 AM $ 0.00018
-1.02%
$ 18,009 $ 186
Jan 22, 10 AM $ 0.00018
+0.89%
$ 18,011 $ 181
Jan 22, 9 AM $ 0.000178
+0.00%
$ 17,818 $ 180
Jan 22, 8 AM $ 0.00018
+1.04%
$ 17,990 $ 180
Jan 22, 7 AM $ 0.000188
+0.30%
$ 18,754 $ 175
Jan 22, 6 AM $ 0.000186
-2.96%
$ 18,571 $ 173
Jan 22, 5 AM $ 0.000191
+4.31%
$ 19,114 $ 170
Jan 22, 4 AM $ 0.000184
+9.18%
$ 18,402 $ 135
Jan 22, 3 AM $ 0.000168
-6.45%
$ 16,799 $ 95
Jan 22, 2 AM $ 0.000187
+6.53%
$ 18,653 $ 537
Jan 22, 1 AM $ 0.000174
-9.45%
$ 17,415 $ 547
Jan 22, 12 AM $ 0.000192
+2.17%
$ 19,227 $ 499
Jan 21, 11 PM $ 0.000176
+2.11%
$ 17,551 $ 438
Jan 21, 10 PM $ 0.000169
-0.82%
$ 16,919 $ 418
Jan 21, 9 PM $ 0.000169
+0.00%
$ 16,929 $ 418
Jan 21, 8 PM $ 0.000169
-1.30%
$ 16,866 $ 418
Jan 21, 7 PM $ 0.000175
+5.44%
$ 17,476 $ 427
Jan 21, 6 PM $ 0.000168
-8.51%
$ 16,792 $ 380
Jan 21, 5 PM $ 0.000181
-5.10%
$ 18,081 $ 307
Jan 21, 4 PM $ 0.00019
-5.31%
$ 19,004 $ 310
Jan 21, 3 PM $ 0.000201
+3.02%
$ 20,071 $ 268
Jan 21, 2 PM $ 0.000195
+0.00%
$ 19,517 $ 259
Jan 21, 1 PM $ 0.000192
-3.60%
$ 19,158 $ 255
Jan 21, 12 PM $ 0.000198
-4.42%
$ 19,828 $ 229
Jan 21, 11 AM $ 0.000208
+0.00%
$ 20,754 $ 230
Jan 21, 10 AM $ 0.000208
-0.82%
$ 20,785 $ 231
Jan 21, 9 AM $ 0.000208
+0.05%
$ 20,767 $ 229
Jan 21, 8 AM $ 0.000206
+0.98%
$ 20,593 $ 212
Jan 21, 7 AM $ 0.000203
-1.44%
$ 20,308 $ 181
Jan 21, 6 AM $ 0.000201
+2.60%
$ 20,129 $ 168
Jan 21, 5 AM $ 0.000196
+0.36%
$ 19,637 $ 155
Jan 21, 4 AM $ 0.000204
+1.35%
$ 20,384 $ 250
Jan 21, 3 AM $ 0.000204
-0.19%
$ 20,413 $ 248
Jan 21, 2 AM $ 0.000204
+0.40%
$ 20,416 $ 2,113
Jan 21, 1 AM $ 0.00021
+5.27%
$ 21,001 $ 2,146
Jan 21, 12 AM $ 0.000198
-1.52%
$ 19,803 $ 2,009
Jan 20, 11 PM $ 0.000201
+0.63%
$ 20,112 $ 1,945
Jan 20, 10 PM $ 0.000192
+0.00%
$ 19,241 $ 1,924
Jan 20, 7 PM $ 0.000198
+0.00%
$ 19,816 $ 1,733
Jan 20, 6 PM $ 0.000179
+2.40%
$ 17,885 $ 1,718
Jan 20, 5 PM $ 0.000165
-14.88%
$ 16,470 $ 1,770
Jan 20, 4 PM $ 0.000196
+0.00%
$ 19,609 $ 1,862