BABYDAN Historical Data

BBD Page 34
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.000165
-14.88%
$ 16,470 $ 1,770
Jan 20, 4 PM $ 0.000196
+0.00%
$ 19,609 $ 1,862
Jan 20, 3 PM $ 0.000199
-3.39%
$ 19,874 $ 1,848
Jan 20, 2 PM $ 0.000201
+3.68%
$ 20,085 $ 1,867
Jan 20, 12 PM $ 0.000197
-3.32%
$ 19,690 $ 1,853
Jan 20, 11 AM $ 0.000203
+0.00%
$ 20,330 $ 1,867
Jan 20, 10 AM $ 0.000202
+1.40%
$ 20,225 $ 1,868
Jan 20, 9 AM $ 0.000188
-6.92%
$ 18,202 $ 98
Jan 20, 8 AM $ 0.000206
-0.56%
$ 20,553 $ 1,732
Jan 20, 7 AM $ 0.000207
+3.28%
$ 20,654 $ 1,694
Jan 20, 6 AM $ 0.000198
-3.01%
$ 19,829 $ 1,488
Jan 20, 5 AM $ 0.000208
+0.35%
$ 20,804 $ 1,561
Jan 20, 4 AM $ 0.000205
+2.40%
$ 20,467 $ 1,547
Jan 20, 3 AM $ 0.0002
-9.15%
$ 20,009 $ 1,506
Jan 20, 2 AM $ 0.00022
+8.05%
$ 21,970 $ 1,570
Jan 20, 1 AM $ 0.000203
-4.78%
$ 20,272 $ 1,442
Jan 20, 12 AM $ 0.000213
+2.86%
$ 21,281 $ 1,293
Jan 19, 11 PM $ 0.000204
+0.00%
$ 20,443 $ 1,199
Jan 19, 10 PM $ 0.000205
+0.00%
$ 20,519 $ 1,200
Jan 19, 6 PM $ 0.000205
+6.29%
$ 20,477 $ 1,121
Jan 19, 5 PM $ 0.000202
+18.52%
$ 20,154 $ 1,169
Jan 19, 4 PM $ 0.00017
-22.22%
$ 17,045 $ 804
Jan 19, 3 PM $ 0.000219
+8.27%
$ 21,946 $ 691
Jan 19, 2 PM $ 0.000201
-9.76%
$ 20,115 $ 615
Jan 19, 1 PM $ 0.000221
-0.03%
$ 22,147 $ 401
Jan 19, 12 PM $ 0.000221
-2.15%
$ 22,100 $ 332
Jan 19, 11 AM $ 0.000224
+10.41%
$ 22,438 $ 333
Jan 19, 10 AM $ 0.000215
-3.56%
$ 21,527 $ 289
Jan 19, 9 AM $ 0.000203
-2.08%
$ 20,284 $ 210
Jan 19, 8 AM $ 0.000207
-5.81%
$ 20,664 $ 203
Jan 19, 7 AM $ 0.00022
-1.03%
$ 21,993 $ 167
Jan 19, 6 AM $ 0.000226
+1.32%
$ 22,611 $ 132
Jan 19, 5 AM $ 0.00022
+0.31%
$ 22,019 $ 125
Jan 19, 4 AM $ 0.00022
+0.44%
$ 21,968 $ 124
Jan 19, 3 AM $ 0.000219
-3.12%
$ 21,890 $ 122
Jan 19, 2 AM $ 0.000226
+0.49%
$ 22,650 $ 1,134
Jan 19, 1 AM $ 0.000226
+1.81%
$ 22,579 $ 1,128
Jan 19, 12 AM $ 0.000222
+0.06%
$ 22,217 $ 1,118
Jan 18, 11 PM $ 0.000222
-5.00%
$ 22,174 $ 1,145
Jan 18, 10 PM $ 0.000233
+4.56%
$ 23,326 $ 1,014
Jan 18, 9 PM $ 0.000224
+0.10%
$ 22,374 $ 1,013
Jan 18, 8 PM $ 0.000228
+0.06%
$ 22,787 $ 1,027
Jan 18, 7 PM $ 0.000247
+8.68%
$ 24,754 $ 1,104
Jan 18, 6 PM $ 0.000226
+0.00%
$ 22,566 $ 980
Jan 18, 5 PM $ 0.000225
-4.19%
$ 22,497 $ 1,017
Jan 18, 4 PM $ 0.000238
+8.78%
$ 23,758 $ 912
Jan 18, 3 PM $ 0.000218
+1.75%
$ 21,797 $ 877
Jan 18, 2 PM $ 0.000215
+7.51%
$ 21,499 $ 883
Jan 18, 1 PM $ 0.000207
-2.09%
$ 21,403 $ 795
Jan 18, 12 PM $ 0.000212
-3.10%
$ 21,178 $ 758