BABYDAN Historical Data

BBD Page 35
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.000212
-3.10%
$ 21,178 $ 758
Jan 18, 11 AM $ 0.000218
+0.86%
$ 21,781 $ 717
Jan 18, 10 AM $ 0.000215
-3.27%
$ 21,501 $ 657
Jan 18, 9 AM $ 0.000222
+8.06%
$ 22,186 $ 634
Jan 18, 8 AM $ 0.00024
+2.96%
$ 23,957 $ 525
Jan 18, 7 AM $ 0.000232
-6.35%
$ 23,993 $ 532
Jan 18, 6 AM $ 0.000266
+5.96%
$ 26,595 $ 412
Jan 18, 5 AM $ 0.00025
+6.64%
$ 25,003 $ 398
Jan 18, 4 AM $ 0.000238
+3.06%
$ 23,849 $ 300
Jan 18, 3 AM $ 0.000231
-4.14%
$ 23,136 $ 267
Jan 18, 2 AM $ 0.000242
-0.76%
$ 24,160 $ 1,066
Jan 18, 1 AM $ 0.000244
+0.71%
$ 24,386 $ 997
Jan 18, 12 AM $ 0.000245
+0.00%
$ 24,520 $ 997
Jan 17, 11 PM $ 0.000244
+1.76%
$ 24,413 $ 856
Jan 17, 10 PM $ 0.000241
-2.39%
$ 24,148 $ 880
Jan 17, 9 PM $ 0.000247
+3.40%
$ 24,739 $ 847
Jan 17, 8 PM $ 0.000238
-4.86%
$ 23,833 $ 895
Jan 17, 7 PM $ 0.000248
+0.60%
$ 24,838 $ 836
Jan 17, 6 PM $ 0.000247
+0.86%
$ 24,661 $ 836
Jan 17, 5 PM $ 0.000245
+1.09%
$ 24,456 $ 828
Jan 17, 4 PM $ 0.000242
+0.40%
$ 24,239 $ 811
Jan 17, 3 PM $ 0.000237
-7.25%
$ 23,661 $ 795
Jan 17, 2 PM $ 0.000255
+1.35%
$ 25,503 $ 820
Jan 17, 1 PM $ 0.00025
+3.76%
$ 24,961 $ 803
Jan 17, 12 PM $ 0.000261
+6.16%
$ 26,139 $ 767
Jan 17, 11 AM $ 0.000246
+3.07%
$ 24,641 $ 567
Jan 17, 10 AM $ 0.000235
-2.00%
$ 23,525 $ 549
Jan 17, 9 AM $ 0.00024
-8.06%
$ 24,040 $ 501
Jan 17, 8 AM $ 0.000261
-0.67%
$ 26,058 $ 492
Jan 17, 7 AM $ 0.000262
+2.44%
$ 26,249 $ 480
Jan 17, 6 AM $ 0.000256
-0.69%
$ 25,612 $ 400
Jan 17, 5 AM $ 0.000258
+12.95%
$ 25,811 $ 346
Jan 17, 4 AM $ 0.000225
-11.42%
$ 22,535 $ 294
Jan 17, 3 AM $ 0.000255
-1.63%
$ 25,579 $ 280
Jan 17, 2 AM $ 0.000261
+9.69%
$ 26,107 $ 1,728
Jan 17, 1 AM $ 0.000238
+8.58%
$ 23,808 $ 1,481
Jan 17, 12 AM $ 0.000219
-8.55%
$ 21,824 $ 1,334
Jan 16, 11 PM $ 0.000239
-1.05%
$ 23,931 $ 1,334
Jan 16, 10 PM $ 0.000241
-2.09%
$ 24,113 $ 1,363
Jan 16, 9 PM $ 0.000258
+0.00%
$ 25,830 $ 1,440
Jan 16, 8 PM $ 0.000257
+0.71%
$ 25,686 $ 1,438
Jan 16, 7 PM $ 0.000255
+0.07%
$ 25,502 $ 1,425
Jan 16, 6 PM $ 0.000255
+6.16%
$ 25,484 $ 1,439
Jan 16, 5 PM $ 0.000239
-7.95%
$ 23,864 $ 1,323
Jan 16, 4 PM $ 0.000243
-6.91%
$ 24,287 $ 1,317
Jan 16, 3 PM $ 0.000274
+8.68%
$ 27,374 $ 1,312
Jan 16, 2 PM $ 0.00026
+14.97%
$ 26,023 $ 1,010
Jan 16, 1 PM $ 0.000224
-1.46%
$ 22,391 $ 770
Jan 16, 12 PM $ 0.000226
+7.26%
$ 22,550 $ 550
Jan 16, 11 AM $ 0.00021
+1.69%
$ 20,989 $ 412