BABYDAN Historical Data

BBD Page 36
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.000226
+7.26%
$ 22,550 $ 550
Jan 16, 11 AM $ 0.00021
+1.69%
$ 20,989 $ 412
Jan 16, 10 AM $ 0.000207
-3.92%
$ 20,663 $ 367
Jan 16, 9 AM $ 0.000217
-0.90%
$ 21,665 $ 359
Jan 16, 8 AM $ 0.000218
-1.28%
$ 21,843 $ 258
Jan 16, 7 AM $ 0.000221
+0.60%
$ 22,127 $ 249
Jan 16, 6 AM $ 0.000221
-0.49%
$ 22,054 $ 245
Jan 16, 5 AM $ 0.000221
+0.48%
$ 22,136 $ 239
Jan 16, 4 AM $ 0.000218
+6.73%
$ 21,848 $ 140
Jan 16, 3 AM $ 0.000221
-0.02%
$ 22,148 $ 135
Jan 16, 2 AM $ 0.000219
-0.77%
$ 21,928 $ 1,064
Jan 16, 1 AM $ 0.000219
+9.65%
$ 21,939 $ 1,041
Jan 16, 12 AM $ 0.0002
-3.96%
$ 20,020 $ 912
Jan 15, 11 PM $ 0.000202
+0.00%
$ 20,193 $ 908
Jan 15, 10 PM $ 0.000202
-0.25%
$ 20,154 $ 920
Jan 15, 9 PM $ 0.0002
+0.00%
$ 19,977 $ 877
Jan 15, 8 PM $ 0.000196
-0.86%
$ 19,617 $ 884
Jan 15, 5 PM $ 0.000192
-9.64%
$ 19,196 $ 917
Jan 15, 4 PM $ 0.000213
-0.39%
$ 21,287 $ 909
Jan 15, 3 PM $ 0.000213
-9.53%
$ 21,331 $ 921
Jan 15, 2 PM $ 0.000252
+24.74%
$ 25,202 $ 829
Jan 15, 1 PM $ 0.000203
+1.43%
$ 20,286 $ 502
Jan 15, 12 PM $ 0.0002
-3.19%
$ 19,964 $ 492
Jan 15, 11 AM $ 0.000206
-3.91%
$ 20,561 $ 488
Jan 15, 10 AM $ 0.00021
-4.79%
$ 21,040 $ 499
Jan 15, 9 AM $ 0.000221
-1.91%
$ 22,098 $ 472
Jan 15, 8 AM $ 0.000224
-0.34%
$ 22,378 $ 468
Jan 15, 7 AM $ 0.00022
+1.41%
$ 22,045 $ 489
Jan 15, 6 AM $ 0.000212
-1.97%
$ 21,199 $ 317
Jan 15, 5 AM $ 0.000214
+2.90%
$ 21,408 $ 316
Jan 15, 4 AM $ 0.000209
-1.36%
$ 20,944 $ 276
Jan 15, 3 AM $ 0.000211
+12.93%
$ 21,066 $ 239
Jan 15, 2 AM $ 0.000188
-12.66%
$ 18,827 $ 1,343
Jan 15, 1 AM $ 0.000216
+1.61%
$ 21,562 $ 1,203
Jan 15, 12 AM $ 0.000212
+0.00%
$ 21,170 $ 1,204
Jan 14, 11 PM $ 0.000217
+5.45%
$ 21,731 $ 1,239
Jan 14, 10 PM $ 0.000205
-2.68%
$ 20,500 $ 1,094
Jan 14, 9 PM $ 0.000211
+0.00%
$ 21,095 $ 1,097
Jan 14, 8 PM $ 0.000206
-1.45%
$ 20,633 $ 1,090
Jan 14, 6 PM $ 0.000213
+0.00%
$ 21,271 $ 1,133
Jan 14, 4 PM $ 0.000215
+0.00%
$ 21,489 $ 1,124
Jan 14, 3 PM $ 0.000215
-4.95%
$ 21,534 $ 1,132
Jan 14, 2 PM $ 0.000219
-0.55%
$ 21,898 $ 1,044
Jan 14, 1 PM $ 0.00022
+5.67%
$ 22,024 $ 913
Jan 14, 12 PM $ 0.000209
-2.83%
$ 20,880 $ 912
Jan 14, 11 AM $ 0.000219
+5.34%
$ 21,888 $ 925
Jan 14, 10 AM $ 0.000204
-0.04%
$ 20,420 $ 848
Jan 14, 9 AM $ 0.000204
-2.28%
$ 20,391 $ 678
Jan 14, 8 AM $ 0.000208
-0.57%
$ 20,827 $ 671
Jan 14, 7 AM $ 0.000209
+2.22%
$ 20,928 $ 573