BABYDAN Historical Data

BBD Page 37
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.000208
-0.57%
$ 20,827 $ 671
Jan 14, 7 AM $ 0.000209
+2.22%
$ 20,928 $ 573
Jan 14, 6 AM $ 0.000205
+0.46%
$ 20,474 $ 557
Jan 14, 5 AM $ 0.000206
-2.31%
$ 20,551 $ 567
Jan 14, 4 AM $ 0.000209
-2.84%
$ 20,950 $ 564
Jan 14, 3 AM $ 0.000218
+0.00%
$ 21,752 $ 13
Jan 14, 2 AM $ 0.000218
+3.15%
$ 21,757 $ 13
Jan 14, 1 AM $ 0.000208
+0.00%
$ 20,762 $ 5
Jan 14, 12 AM $ 0.000202
+0.00%
$ 20,183 $ 4
Jan 13, 9 PM $ 0.000218
-2.98%
$ 21,751 $ 1,183
Jan 13, 8 PM $ 0.000224
-15.87%
$ 22,390 $ 1,267
Jan 13, 7 PM $ 0.000267
+35.28%
$ 26,682 $ 1,480
Jan 13, 6 PM $ 0.000211
-2.08%
$ 21,118 $ 978
Jan 13, 4 PM $ 0.000213
+19.08%
$ 21,318 $ 1,005
Jan 13, 3 PM $ 0.000167
-15.98%
$ 16,701 $ 798
Jan 13, 2 PM $ 0.000201
+8.64%
$ 20,055 $ 692
Jan 13, 1 PM $ 0.00018
-12.36%
$ 17,958 $ 633
Jan 13, 12 PM $ 0.000206
+5.13%
$ 20,572 $ 725
Jan 13, 11 AM $ 0.000196
-3.61%
$ 19,570 $ 2,469
Jan 13, 10 AM $ 0.000208
+0.00%
$ 20,777 $ 2,648
Jan 13, 9 AM $ 0.000213
+3.73%
$ 21,345 $ 2,649
Jan 13, 8 AM $ 0.000206
+4.30%
$ 20,598 $ 2,466
Jan 13, 6 AM $ 0.000194
-0.41%
$ 19,397 $ 2,493
Jan 13, 5 AM $ 0.000199
+14.63%
$ 19,942 $ 2,574
Jan 13, 4 AM $ 0.000171
-18.20%
$ 17,088 $ 2,120
Jan 13, 3 AM $ 0.000214
-0.30%
$ 21,386 $ 2,405
Jan 13, 2 AM $ 0.000215
-5.21%
$ 21,481 $ 2,484
Jan 13, 1 AM $ 0.000226
+14.09%
$ 22,632 $ 2,562
Jan 13, 12 AM $ 0.000198
+4.77%
$ 19,806 $ 2,128
Jan 12, 11 PM $ 0.00019
-3.40%
$ 18,994 $ 2,008
Jan 12, 9 PM $ 0.000202
-3.80%
$ 20,188 $ 2,236
Jan 12, 5 PM $ 0.000202
+1.06%
$ 20,246 $ 2,164
Jan 12, 4 PM $ 0.0002
-2.10%
$ 20,049 $ 2,206
Jan 12, 3 PM $ 0.000205
+3.47%
$ 20,531 $ 2,192
Jan 12, 2 PM $ 0.0002
+0.44%
$ 19,960 $ 2,103
Jan 12, 1 PM $ 0.000198
+1.62%
$ 19,753 $ 2,104
Jan 12, 12 PM $ 0.000193
-5.62%
$ 19,254 $ 1,957
Jan 12, 11 AM $ 0.000204
+4.18%
$ 20,414 $ 2,269
Jan 12, 10 AM $ 0.000196
+0.00%
$ 19,576 $ 2,015
Jan 12, 9 AM $ 0.000191
+0.55%
$ 19,096 $ 2,013
Jan 12, 8 AM $ 0.00019
-0.88%
$ 18,960 $ 1,960
Jan 12, 7 AM $ 0.000191
-3.15%
$ 19,055 $ 1,880
Jan 12, 6 AM $ 0.000196
-6.18%
$ 19,643 $ 2,044
Jan 12, 5 AM $ 0.000213
+1.88%
$ 21,321 $ 2,091
Jan 12, 4 AM $ 0.000209
+0.06%
$ 20,929 $ 2,167
Jan 12, 3 AM $ 0.000206
+0.00%
$ 20,618 $ 1,984
Jan 12, 2 AM $ 0.000206
-1.27%
$ 20,555 $ 1,980
Jan 12, 1 AM $ 0.000209
+3.89%
$ 20,083 $ 1,904
Jan 12, 12 AM $ 0.000201
-3.23%
$ 20,131 $ 1,954
Jan 11, 11 PM $ 0.000211
+5.33%
$ 21,095 $ 1,863