BABYDAN Historical Data

BBD Page 38
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.000211
+5.33%
$ 21,095 $ 1,863
Jan 11, 10 PM $ 0.000202
-4.03%
$ 20,186 $ 1,902
Jan 11, 8 PM $ 0.000205
-3.05%
$ 20,514 $ 1,892
Jan 11, 6 PM $ 0.000197
-4.57%
$ 19,696 $ 1,799
Jan 11, 5 PM $ 0.000206
+12.31%
$ 20,614 $ 1,952
Jan 11, 4 PM $ 0.00018
-16.48%
$ 17,997 $ 1,834
Jan 11, 3 PM $ 0.000215
-2.46%
$ 21,498 $ 1,938
Jan 11, 2 PM $ 0.00022
+1.00%
$ 21,952 $ 1,921
Jan 11, 1 PM $ 0.000218
+7.15%
$ 21,785 $ 1,855
Jan 11, 12 PM $ 0.000188
+4.33%
$ 18,809 $ 1,587
Jan 11, 11 AM $ 0.000179
-16.34%
$ 17,902 $ 1,676
Jan 11, 9 AM $ 0.000208
+13.01%
$ 20,784 $ 1,678
Jan 11, 8 AM $ 0.000195
-10.77%
$ 19,463 $ 47
Jan 11, 7 AM $ 0.000217
-6.52%
$ 21,743 $ 1,690
Jan 11, 6 AM $ 0.000243
+7.78%
$ 24,268 $ 1,695
Jan 11, 5 AM $ 0.000228
+10.80%
$ 22,784 $ 1,709
Jan 11, 4 AM $ 0.000206
-8.47%
$ 20,630 $ 1,449
Jan 11, 3 AM $ 0.000217
+0.00%
$ 21,676 $ 1,521
Jan 11, 2 AM $ 0.000218
+4.67%
$ 21,758 $ 1,519
Jan 11, 1 AM $ 0.00021
-4.26%
$ 20,964 $ 1,425
Jan 11, 12 AM $ 0.000219
-2.61%
$ 21,918 $ 1,398
Jan 10, 11 PM $ 0.000224
+2.63%
$ 22,356 $ 1,519
Jan 10, 10 PM $ 0.000223
-1.67%
$ 22,262 $ 1,420
Jan 10, 9 PM $ 0.000227
+4.15%
$ 22,736 $ 1,424
Jan 10, 8 PM $ 0.000222
-8.96%
$ 22,179 $ 1,370
Jan 10, 7 PM $ 0.000243
-5.27%
$ 25,507 $ 1,560
Jan 10, 4 PM $ 0.000235
+0.72%
$ 23,503 $ 1,384
Jan 10, 3 PM $ 0.000239
+3.06%
$ 23,926 $ 1,431
Jan 10, 2 PM $ 0.000238
-1.30%
$ 23,766 $ 1,404
Jan 10, 1 PM $ 0.000252
+3.30%
$ 25,155 $ 1,456
Jan 10, 12 PM $ 0.000236
+4.22%
$ 23,628 $ 1,423
Jan 10, 11 AM $ 0.000227
-5.92%
$ 22,730 $ 1,339
Jan 10, 10 AM $ 0.000241
+2.87%
$ 24,106 $ 1,293
Jan 10, 9 AM $ 0.000232
-4.43%
$ 23,231 $ 1,242
Jan 10, 8 AM $ 0.000244
-7.59%
$ 24,446 $ 1,147
Jan 10, 7 AM $ 0.000265
+0.23%
$ 26,468 $ 1,241
Jan 10, 6 AM $ 0.000262
+2.60%
$ 26,225 $ 1,211
Jan 10, 5 AM $ 0.000259
+0.00%
$ 25,920 $ 1,173
Jan 10, 4 AM $ 0.000254
-2.55%
$ 25,365 $ 1,130
Jan 10, 3 AM $ 0.00026
+3.21%
$ 26,001 $ 1,112
Jan 10, 2 AM $ 0.000251
-5.32%
$ 25,124 $ 1,128
Jan 10, 1 AM $ 0.000265
+5.48%
$ 26,463 $ 1,121
Jan 10, 12 AM $ 0.000246
-8.70%
$ 24,579 $ 1,188
Jan 9, 9 PM $ 0.00026
+1.55%
$ 26,025 $ 1,106
Jan 9, 8 PM $ 0.000256
+0.00%
$ 25,593 $ 1,113
Jan 9, 7 PM $ 0.000265
+0.00%
$ 26,456 $ 1,114
Jan 9, 6 PM $ 0.000265
+2.71%
$ 26,488 $ 1,073
Jan 9, 3 PM $ 0.000256
+1.42%
$ 25,610 $ 1,058
Jan 9, 2 PM $ 0.000253
+2.50%
$ 25,278 $ 1,057
Jan 9, 1 PM $ 0.000252
-0.82%
$ 25,213 $ 988