BABYDAN Historical Data

BBD Page 39
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.000253
+2.50%
$ 25,278 $ 1,057
Jan 9, 1 PM $ 0.000252
-0.82%
$ 25,213 $ 988
Jan 9, 12 PM $ 0.000254
+0.00%
$ 25,359 $ 998
Jan 9, 11 AM $ 0.000251
+0.00%
$ 25,109 $ 1,004
Jan 9, 10 AM $ 0.000252
-1.86%
$ 25,230 $ 1,023
Jan 9, 9 AM $ 0.00027
+1.17%
$ 27,047 $ 1,054
Jan 9, 8 AM $ 0.000267
+3.47%
$ 26,675 $ 1,039
Jan 9, 7 AM $ 0.000257
+2.79%
$ 25,699 $ 993
Jan 9, 6 AM $ 0.00025
-2.44%
$ 25,013 $ 927
Jan 9, 5 AM $ 0.00026
+1.38%
$ 25,998 $ 1,008
Jan 9, 4 AM $ 0.000266
+9.21%
$ 26,554 $ 939
Jan 9, 3 AM $ 0.000243
-0.40%
$ 24,320 $ 815
Jan 9, 2 AM $ 0.000253
+4.64%
$ 25,350 $ 906
Jan 9, 1 AM $ 0.000238
-2.42%
$ 23,839 $ 828
Jan 9, 12 AM $ 0.000244
-2.41%
$ 24,363 $ 806
Jan 8, 11 PM $ 0.00025
-7.48%
$ 24,960 $ 800
Jan 8, 10 PM $ 0.00027
+10.01%
$ 27,035 $ 857
Jan 8, 3 PM $ 0.000248
-0.85%
$ 24,798 $ 783
Jan 8, 2 PM $ 0.00025
-0.83%
$ 25,042 $ 740
Jan 8, 1 PM $ 0.000251
+5.58%
$ 25,065 $ 747
Jan 8, 12 PM $ 0.000242
-3.00%
$ 23,935 $ 810
Jan 8, 11 AM $ 0.000246
-1.35%
$ 24,649 $ 803
Jan 8, 10 AM $ 0.000251
-2.37%
$ 25,092 $ 835
Jan 8, 9 AM $ 0.000256
-0.05%
$ 25,583 $ 842
Jan 8, 8 AM $ 0.000249
-2.96%
$ 24,854 $ 831
Jan 8, 7 AM $ 0.000256
+0.25%
$ 25,641 $ 860
Jan 8, 6 AM $ 0.000255
-1.04%
$ 25,538 $ 778
Jan 8, 5 AM $ 0.000259
+2.84%
$ 25,853 $ 821
Jan 8, 4 AM $ 0.000254
-6.86%
$ 25,352 $ 797
Jan 8, 3 AM $ 0.000271
-1.53%
$ 28,299 $ 833
Jan 8, 2 AM $ 0.000275
-0.31%
$ 27,474 $ 797
Jan 8, 1 AM $ 0.000275
-0.30%
$ 27,525 $ 808
Jan 8, 12 AM $ 0.000272
+7.02%
$ 27,246 $ 772
Jan 7, 6 PM $ 0.000105
-56.71%
$ 10,547 $ 47
Jan 7, 5 PM $ 0.000575
+134.70%
$ 57,498 $ 673
Jan 7, 4 PM $ 0.000247
-0.09%
$ 24,729 $ 480
Jan 7, 3 PM $ 0.000248
-1.67%
$ 24,823 $ 481
Jan 7, 1 PM $ 0.000265
+2.46%
$ 26,467 $ 502
Jan 7, 12 PM $ 0.000259
-0.24%
$ 25,861 $ 379
Jan 7, 11 AM $ 0.00026
+1.69%
$ 25,987 $ 364
Jan 7, 10 AM $ 0.000267
+3.08%
$ 26,715 $ 370
Jan 7, 9 AM $ 0.000258
+3.92%
$ 25,784 $ 340
Jan 7, 8 AM $ 0.000245
-1.79%
$ 24,531 $ 131
Jan 7, 7 AM $ 0.000255
-1.71%
$ 25,463 $ 106
Jan 7, 6 AM $ 0.000259
-2.68%
$ 25,920 $ 113
Jan 7, 5 AM $ 0.000271
+0.96%
$ 27,059 $ 111
Jan 7, 4 AM $ 0.00024
-0.49%
$ 24,002 $ 17
Jan 7, 3 AM $ 0.000242
-6.71%
$ 24,170 $ 16
Jan 7, 2 AM $ 0.000259
-0.54%
$ 25,875 $ 11
Jan 7, 1 AM $ 0.000262
-0.25%
$ 26,213 $ 14