BABYDAN Historical Data

BBD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.275
+5.22%
$ 19.95 million $ 10,318
Nov 12, 2025 $ 0.231
+19.71%
$ -- $ 7,922
Nov 11, 2025 $ 0.204
-42.74%
$ 20.4 million $ 6,699
Nov 10, 2025 $ 0.306
-12.74%
$ 30.56 million $ 9,487
Nov 9, 2025 $ 0.33
-16.99%
$ 33.02 million $ 8,535
Nov 8, 2025 $ 0.553
+31.84%
$ 55.34 million $ 13,639
Nov 7, 2025 $ 0.415
-10.83%
$ 41.52 million $ 8,179
Nov 6, 2025 $ 0.458
-13.57%
$ 45.77 million $ 6,495
Nov 5, 2025 $ 0.555
+4.74%
$ 55.54 million $ 5,864
Nov 4, 2025 $ 0.522
-25.28%
$ 52.23 million $ 3,462
Nov 3, 2025 $ 0.617
+3.26%
$ 61.71 million $ 1,939
Nov 2, 2025 $ 0.526
-26.27%
$ -- $ 13,925
Nov 1, 2025 $ 0.752
+22.79%
$ 75.19 million $ 15,790
Oct 31, 2025 $ 0.612
-35.35%
$ 59.53 million $ 14,068
Oct 30, 2025 $ 0.963
+17.22%
$ 96.27 million $ 21,682
Oct 29, 2025 $ 0.854
-7.67%
$ 85.43 million $ 16,375
Oct 28, 2025 $ 0.63
-37.05%
$ -- $ 7,828
Download