BABYDAN Historical Data

BBD Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.000144
-1.74%
$ 14,394 $ 312
May 25, 12 AM $ 0.000146
+1.73%
$ 14,620 $ 330
May 24, 11 PM $ 0.000144
-9.97%
$ 14,376 $ 316
May 24, 10 PM $ 0.00016
-0.57%
$ 15,973 $ 333
May 24, 9 PM $ 0.000161
-2.09%
$ 16,058 $ 340
May 24, 8 PM $ 0.000166
+0.00%
$ 16,562 $ 344
May 24, 7 PM $ 0.000166
-0.74%
$ 16,572 $ 355
May 24, 6 PM $ 0.000161
+4.43%
$ 16,088 $ 416
May 24, 5 PM $ 0.000154
-0.76%
$ 15,420 $ 431
May 24, 4 PM $ 0.000151
+7.20%
$ 15,132 $ 530
May 24, 3 PM $ 0.000141
-0.26%
$ 14,082 $ 496
May 24, 1 PM $ 0.000141
+3.93%
$ 14,111 $ 525
May 24, 12 PM $ 0.000134
+0.00%
$ 13,417 $ 50
May 24, 11 AM $ 0.000163
+0.00%
$ 16,293 $ 572
May 24, 10 AM $ 0.000162
-0.17%
$ 16,209 $ 571
May 24, 9 AM $ 0.000162
+8.21%
$ 16,248 $ 583
May 24, 8 AM $ 0.00015
+2.62%
$ 14,992 $ 444
May 24, 7 AM $ 0.000146
+15.64%
$ 14,577 $ 440
May 24, 6 AM $ 0.000126
+0.30%
$ 12,614 $ 333
May 24, 5 AM $ 0.000126
-2.90%
$ 12,609 $ 331
May 24, 4 AM $ 0.000129
-3.19%
$ 12,948 $ 352
May 24, 3 AM $ 0.000134
+6.07%
$ 13,373 $ 369
May 24, 2 AM $ 0.000126
+0.22%
$ 12,612 $ 352
May 24, 1 AM $ 0.000126
-5.87%
$ 12,595 $ 376
May 24, 12 AM $ 0.000133
-0.01%
$ 13,333 $ 356
May 23, 11 PM $ 0.000133
+0.19%
$ 13,324 $ 362
May 23, 10 PM $ 0.000133
+0.05%
$ 13,277 $ 363
May 23, 9 PM $ 0.000133
+0.08%
$ 13,312 $ 370
May 23, 8 PM $ 0.000131
+0.19%
$ 13,113 $ 383
May 23, 7 PM $ 0.000129
-5.98%
$ 12,904 $ 370
May 23, 6 PM $ 0.000137
+7.37%
$ 13,714 $ 366
May 23, 5 PM $ 0.000128
-4.69%
$ 12,759 $ 274
May 23, 4 PM $ 0.000134
-13.86%
$ 13,387 $ 255
May 23, 3 PM $ 0.000156
+8.51%
$ 15,553 $ 201
May 23, 2 PM $ 0.000143
+0.16%
$ 14,310 $ 166
May 23, 1 PM $ 0.00014
+1.24%
$ 13,985 $ 172
May 23, 12 PM $ 0.00014
-3.93%
$ 13,991 $ 198
May 23, 10 AM $ 0.000145
-0.04%
$ 14,511 $ 299
May 23, 9 AM $ 0.000145
+1.44%
$ 14,511 $ 334
May 23, 8 AM $ 0.000139
+0.00%
$ 13,895 $ 364
May 23, 7 AM $ 0.000139
+0.09%
$ 13,888 $ 365
May 23, 6 AM $ 0.000139
-1.19%
$ 13,872 $ 366
May 23, 5 AM $ 0.00014
-2.50%
$ 14,047 $ 388
May 23, 4 AM $ 0.000144
-5.41%
$ 14,409 $ 386
May 23, 3 AM $ 0.000152
+3.87%
$ 15,226 $ 412
May 23, 2 AM $ 0.000147
-5.83%
$ 14,658 $ 395
May 23, 1 AM $ 0.00014
-1.64%
$ 14,029 $ 341
May 23, 12 AM $ 0.000143
+4.06%
$ 14,252 $ 401
May 22, 11 PM $ 0.000137
-0.47%
$ 13,709 $ 378
May 22, 10 PM $ 0.000138
-6.26%
$ 13,773 $ 384