BABYDAN Historical Data

BBD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.000295
-2.37%
$ 29,506 $ 473
Apr 4, 5 AM $ 0.000302
-0.61%
$ 30,218 $ 478
Apr 4, 3 AM $ 0.000285
-5.37%
$ 28,536 $ 663
Apr 4, 2 AM $ 0.0003
+6.81%
$ 29,960 $ 674
Apr 4, 1 AM $ 0.000281
+0.87%
$ 28,120 $ 601
Apr 4, 12 AM $ 0.000279
+4.78%
$ 27,929 $ 600
Apr 3, 11 PM $ 0.000267
-8.70%
$ 26,681 $ 563
Apr 3, 10 PM $ 0.000292
+5.18%
$ 29,226 $ 572
Apr 3, 5 PM $ 0.000278
-1.42%
$ 27,821 $ 542
Apr 3, 4 PM $ 0.000282
+0.00%
$ 28,202 $ 550
Apr 3, 3 PM $ 0.000282
+4.06%
$ 28,179 $ 529
Apr 3, 2 PM $ 0.000271
-0.54%
$ 27,050 $ 532
Apr 3, 11 AM $ 0.000279
+0.00%
$ 27,855 $ 248
Apr 3, 9 AM $ 0.000299
+2.19%
$ 29,909 $ 298
Apr 3, 8 AM $ 0.000288
+0.00%
$ 28,804 $ 311
Apr 3, 5 AM $ 0.0003
+0.00%
$ 30,011 $ 327
Apr 3, 4 AM $ 0.000307
+5.64%
$ 30,710 $ 327
Apr 3, 3 AM $ 0.000295
+3.61%
$ 29,539 $ 256
Apr 3, 2 AM $ 0.000285
+0.04%
$ 28,458 $ 226
Apr 3, 1 AM $ 0.000285
-1.71%
$ 28,457 $ 227
Apr 2, 11 PM $ 0.000284
+0.00%
$ 28,404 $ 274
Apr 2, 10 PM $ 0.000285
+0.00%
$ 28,457 $ 350
Apr 2, 6 PM $ 0.000285
+1.65%
$ 28,466 $ 424
Apr 2, 5 PM $ 0.000276
+0.00%
$ 27,619 $ 437
Apr 2, 4 PM $ 0.000274
+3.34%
$ 27,437 $ 486
Apr 2, 3 PM $ 0.000268
-0.74%
$ 26,760 $ 478
Apr 2, 2 PM $ 0.000268
-0.27%
$ 26,797 $ 492
Apr 2, 1 PM $ 0.000266
+0.00%
$ 26,550 $ 487
Apr 2, 12 PM $ 0.000262
-8.29%
$ 26,244 $ 520
Apr 2, 11 AM $ 0.000286
+12.02%
$ 28,622 $ 528
Apr 2, 10 AM $ 0.000252
-15.57%
$ 25,152 $ 488
Apr 2, 9 AM $ 0.000298
+0.67%
$ 29,751 $ 509
Apr 2, 8 AM $ 0.000298
+2.75%
$ 29,779 $ 511
Apr 2, 5 AM $ 0.000295
+0.98%
$ 29,500 $ 670
Apr 2, 4 AM $ 0.000287
+1.83%
$ 28,737 $ 638
Apr 2, 3 AM $ 0.000284
+0.25%
$ 28,435 $ 644
Apr 2, 2 AM $ 0.000284
+0.16%
$ 28,357 $ 644
Apr 2, 1 AM $ 0.000284
+10.14%
$ 28,392 $ 656
Apr 2, 12 AM $ 0.000258
+0.19%
$ 25,767 $ 545
Apr 1, 11 PM $ 0.000258
+1.02%
$ 25,782 $ 559
Apr 1, 10 PM $ 0.000255
-7.80%
$ 25,510 $ 554
Apr 1, 9 PM $ 0.000277
+8.75%
$ 27,674 $ 500
Apr 1, 8 PM $ 0.000248
-19.73%
$ 24,771 $ 479
Apr 1, 7 PM $ 0.000319
-0.13%
$ 31,941 $ 518
Apr 1, 6 PM $ 0.00032
+5.17%
$ 31,996 $ 558
Apr 1, 5 PM $ 0.000304
+18.75%
$ 30,392 $ 484
Apr 1, 4 PM $ 0.000251
-2.52%
$ 25,098 $ 421
Apr 1, 3 PM $ 0.000258
+2.24%
$ 25,754 $ 432
Apr 1, 2 PM $ 0.000252
+2.98%
$ 25,168 $ 444
Apr 1, 1 PM $ 0.000236
-12.55%
$ 23,644 $ 390