BABYDAN Historical Data

BBD Page 40
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.000242
-6.71%
$ 24,170 $ 16
Jan 7, 2 AM $ 0.000259
-0.54%
$ 25,875 $ 11
Jan 7, 1 AM $ 0.000262
-0.25%
$ 26,213 $ 14
Jan 6, 11 PM $ 0.000249
+4.03%
$ 24,874 $ 1,194
Jan 6, 10 PM $ 0.000259
+5.80%
$ 25,884 $ 1,277
Jan 6, 3 PM $ 0.000236
-7.80%
$ 23,636 $ 1,249
Jan 6, 2 PM $ 0.000257
+1.87%
$ 25,652 $ 1,228
Jan 6, 1 PM $ 0.000251
-4.88%
$ 25,140 $ 1,298
Jan 6, 12 PM $ 0.000264
-3.19%
$ 26,381 $ 1,339
Jan 6, 11 AM $ 0.000271
+2.38%
$ 27,103 $ 1,417
Jan 6, 9 AM $ 0.000265
+0.00%
$ 26,498 $ 1,294
Jan 6, 8 AM $ 0.00026
-0.30%
$ 25,968 $ 1,347
Jan 6, 7 AM $ 0.000256
-5.74%
$ 25,635 $ 1,309
Jan 6, 6 AM $ 0.000271
+3.15%
$ 27,110 $ 1,467
Jan 6, 5 AM $ 0.000266
-0.88%
$ 26,644 $ 1,528
Jan 6, 3 AM $ 0.000269
-1.49%
$ 26,898 $ 1,572
Jan 6, 2 AM $ 0.000264
-7.68%
$ 26,353 $ 1,493
Jan 6, 1 AM $ 0.000286
+14.75%
$ 28,595 $ 1,468
Jan 6, 12 AM $ 0.000249
-6.03%
$ 24,914 $ 1,025
Jan 5, 11 PM $ 0.000264
+13.94%
$ 26,444 $ 1,071
Jan 5, 10 PM $ 0.000227
-0.09%
$ 22,742 $ 815
Jan 5, 9 PM $ 0.000229
-4.68%
$ 22,946 $ 817
Jan 5, 8 PM $ 0.000231
-4.03%
$ 23,115 $ 851
Jan 5, 7 PM $ 0.000241
+3.24%
$ 24,121 $ 832
Jan 5, 6 PM $ 0.000249
+0.00%
$ 24,882 $ 873
Jan 5, 4 PM $ 0.000261
-6.79%
$ 26,103 $ 838
Jan 5, 3 PM $ 0.000279
+8.07%
$ 27,871 $ 903
Jan 5, 2 PM $ 0.000251
+1.96%
$ 25,124 $ 776
Jan 5, 1 PM $ 0.000235
-2.97%
$ 23,425 $ 431
Jan 5, 12 PM $ 0.000249
-2.56%
$ 24,883 $ 469
Jan 5, 11 AM $ 0.000215
-0.33%
$ 21,471 $ 5
Jan 5, 9 AM $ 0.000205
-5.49%
$ 20,550 $ 43
Jan 5, 8 AM $ 0.000204
-10.24%
$ 20,387 $ 0
Jan 5, 7 AM $ 0.000246
+11.88%
$ 24,590 $ 4
Jan 5, 6 AM $ 0.000212
-7.79%
$ 21,188 $ 94
Jan 5, 5 AM $ 0.000229
+2.62%
$ 22,945 $ 18
Jan 5, 4 AM $ 0.000229
-1.23%
$ 22,867 $ 9
Jan 5, 1 AM $ 0.000236
+2.38%
$ 23,601 $ 2
Jan 5, 12 AM $ 0.000239
+7.34%
$ 23,903 $ 37
Jan 4, 10 PM $ 0.000228
+0.10%
$ 22,759 $ 12
Jan 4, 9 PM $ 0.000223
+4.10%
$ 22,347 $ 1
Jan 4, 8 PM $ 0.000211
-7.02%
$ 21,110 $ 31
Jan 4, 7 PM $ 0.000227
+0.00%
$ 22,729 $ 14
Jan 4, 4 PM $ 0.000238
+0.00%
$ 23,757 $ 2
Jan 4, 3 PM $ 0.000236
+17.18%
$ 23,622 $ 29
Jan 4, 2 PM $ 0.000228
+0.00%
$ 22,770 $ 3
Jan 4, 1 PM $ 0.000228
-1.26%
$ 23,320 $ 14
Jan 4, 12 PM $ 0.00023
+3.45%
$ 23,003 $ 13
Jan 4, 11 AM $ 0.000222
-9.46%
$ 22,165 $ 17
Jan 4, 10 AM $ 0.000222
-10.27%
$ 22,218 $ 42