BABYDAN Historical Data

BBD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.000222
-9.46%
$ 22,165 $ 17
Jan 4, 10 AM $ 0.000222
-10.27%
$ 22,218 $ 42
Jan 4, 9 AM $ 0.000248
+0.00%
$ 24,789 $ 35
Jan 4, 8 AM $ 0.000248
+0.56%
$ 24,806 $ 29
Jan 4, 7 AM $ 0.000249
+3.40%
$ 24,856 $ 12
Jan 4, 6 AM $ 0.00024
+8.64%
$ 23,986 $ 54
Jan 4, 5 AM $ 0.000195
-22.77%
$ -- $ 43
Jan 4, 4 AM $ 0.000255
+13.49%
$ -- $ 17
Jan 4, 3 AM $ 0.000227
-0.66%
$ -- $ 115
Jan 4, 2 AM $ 0.000228
-12.28%
$ -- $ 53
Jan 4, 1 AM $ 0.000261
-3.95%
$ -- $ 201
Jan 4, 12 AM $ 0.000274
+7.84%
$ -- $ 12
Jan 3, 11 PM $ 0.000256
+1.00%
$ 25,585 $ 5
Jan 3, 10 PM $ 0.000251
-3.67%
$ 25,094 $ 2
Jan 3, 8 PM $ 0.000259
+1.09%
$ 25,885 $ 33
Jan 3, 5 PM $ 0.000284
+0.00%
$ 28,351 $ 10
Jan 3, 4 PM $ 0.000287
+18.22%
$ 28,653 $ 7
Jan 3, 3 PM $ 0.000227
-20.47%
$ 26,614 $ 2
Jan 3, 1 PM $ 0.000287
+4.56%
$ 28,655 $ 2,512
Jan 3, 12 PM $ 0.000278
-8.01%
$ 27,788 $ 2,541
Jan 3, 10 AM $ 0.000294
+2.33%
$ 29,434 $ 2,778
Jan 3, 9 AM $ 0.000285
+0.79%
$ 28,504 $ 2,538
Jan 3, 8 AM $ 0.000281
+0.52%
$ 28,113 $ 2,426
Jan 3, 7 AM $ 0.000273
+0.05%
$ 27,312 $ 2,396
Jan 3, 6 AM $ 0.000266
-12.97%
$ 26,610 $ 2,393
Jan 3, 5 AM $ 0.000305
+8.20%
$ 30,512 $ 2,518
Jan 3, 4 AM $ 0.000298
+7.51%
$ 29,840 $ 2,435
Jan 3, 3 AM $ 0.000278
-5.27%
$ 27,601 $ 2,136
Jan 3, 2 AM $ 0.00029
+0.07%
$ 29,047 $ 2,232
Jan 3, 1 AM $ 0.00029
+0.13%
$ 29,028 $ 2,348
Jan 3, 12 AM $ 0.000287
-2.62%
$ 28,699 $ 2,222
Jan 2, 11 PM $ 0.000289
-4.44%
$ 28,913 $ 2,176
Jan 2, 10 PM $ 0.000304
-5.85%
$ 30,351 $ 2,271
Jan 2, 8 PM $ 0.000276
+2.55%
$ 27,618 $ 1,937
Jan 2, 4 PM $ 0.000292
-1.40%
$ 29,181 $ 2,057
Jan 2, 3 PM $ 0.000308
+5.84%
$ 30,808 $ 2,202
Jan 2, 2 PM $ 0.000302
+6.19%
$ 30,248 $ 8,681
Jan 2, 1 PM $ 0.000285
-3.78%
$ 28,475 $ 8,509
Jan 2, 12 PM $ 0.000294
+2.27%
$ 29,394 $ 8,131
Jan 2, 11 AM $ 0.000287
-3.80%
$ 28,746 $ 8,255
Jan 2, 10 AM $ 0.000305
+4.04%
$ 30,484 $ 7,912
Jan 2, 9 AM $ 0.000281
+13.29%
$ 28,148 $ 8,084
Jan 2, 8 AM $ 0.000246
+0.33%
$ 24,611 $ 7,004
Jan 2, 7 AM $ 0.000246
-19.59%
$ 24,564 $ 239
Jan 2, 6 AM $ 0.000321
+6.07%
$ 32,068 $ 219
Jan 2, 5 AM $ 0.000302
+3.62%
$ 30,247 $ 8,549
Jan 2, 4 AM $ 0.000282
-8.71%
$ 28,238 $ 7,900
Jan 2, 3 AM $ 0.000288
-9.65%
$ 28,839 $ 7,749
Jan 2, 2 AM $ 0.000322
+13.59%
$ 32,241 $ 8,488
Jan 2, 1 AM $ 0.000278
-8.27%
$ 27,804 $ 7,617