BABYDAN Historical Data

BBD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.000278
-8.27%
$ 27,804 $ 7,617
Jan 2, 12 AM $ 0.0003
+3.91%
$ 30,006 $ 7,711
Jan 1, 11 PM $ 0.000289
-1.42%
$ 28,867 $ 7,692
Jan 1, 10 PM $ 0.000305
+8.93%
$ 30,503 $ 7,356
Jan 1, 9 PM $ 0.000283
+3.69%
$ 28,329 $ 7,624
Jan 1, 8 PM $ 0.00024
-12.41%
$ 24,010 $ 7,814
Jan 1, 6 PM $ 0.000295
+0.00%
$ 29,496 $ 7,407
Jan 1, 5 PM $ 0.000296
+0.49%
$ 29,627 $ 7,215
Jan 1, 4 PM $ 0.000298
+11.02%
$ 29,766 $ 7,632
Jan 1, 3 PM $ 0.000268
-3.41%
$ 26,812 $ 6,635
Jan 1, 2 PM $ 0.000271
-14.41%
$ 29,167 $ 212
Jan 1, 1 PM $ 0.000317
+5.38%
$ 31,695 $ 7,455
Jan 1, 12 PM $ 0.000299
+2.38%
$ 29,905 $ 7,041
Jan 1, 11 AM $ 0.000292
+8.11%
$ 29,228 $ 6,942
Jan 1, 10 AM $ 0.000268
-14.74%
$ 31,526 $ 7,303
Jan 1, 9 AM $ 0.000304
-13.35%
$ 30,397 $ 7,616
Jan 1, 8 AM $ 0.000349
-16.85%
$ 34,903 $ 6,873
Jan 1, 7 AM $ 0.00043
+9.43%
$ 42,975 $ 8,390
Jan 1, 6 AM $ 0.000397
-11.56%
$ 39,738 $ 7,891
Jan 1, 5 AM $ 0.000451
+12.47%
$ 45,081 $ 8,537
Jan 1, 4 AM $ 0.000402
-2.87%
$ 40,153 $ 8,333
Jan 1, 3 AM $ 0.000412
-5.25%
$ 41,157 $ 7,993
Jan 1, 2 AM $ 0.000434
+5.33%
$ 43,406 $ 8,592
Jan 1, 1 AM $ 0.000413
+2.60%
$ 41,261 $ 8,196
Jan 1, 12 AM $ 0.000403
+1.96%
$ 40,270 $ 7,957
Dec 31, 11 PM $ 0.000395
+2.64%
$ 39,517 $ 7,294
Dec 31, 10 PM $ 0.000385
-21.34%
$ 38,495 $ 8,318
Dec 31, 9 PM $ 0.000486
+12.13%
$ 48,575 $ 9,362
Dec 31, 8 PM $ 0.000434
-2.43%
$ 43,426 $ 8,232
Dec 31, 7 PM $ 0.000474
+4.30%
$ 47,436 $ 9,121
Dec 31, 6 PM $ 0.000456
+7.67%
$ 45,550 $ 9,211
Dec 31, 5 PM $ 0.000419
+9.63%
$ 41,884 $ 8,269
Dec 31, 4 PM $ 0.00039
+7.90%
$ 39,030 $ 7,180
Dec 31, 3 PM $ 0.000384
+7.70%
$ 38,402 $ 7,194
Dec 31, 2 PM $ 0.000359
+10.63%
$ 35,910 $ 6,108
Dec 31, 1 PM $ 0.000324
+6.48%
$ 32,450 $ 5,710
Dec 31, 12 PM $ 0.000332
+1.74%
$ 33,192 $ 5,431
Dec 31, 11 AM $ 0.000328
+0.43%
$ 32,827 $ 5,361
Dec 31, 10 AM $ 0.000321
-5.14%
$ 32,113 $ 5,029
Dec 31, 9 AM $ 0.000339
+17.24%
$ 33,903 $ 5,404
Dec 31, 8 AM $ 0.000277
+56.03%
$ 27,701 $ 34,761
Dec 31, 7 AM $ 0.000613
+11.40%
$ 61,260 $ 1,880
Dec 31, 6 AM $ 0.000525
+230.32%
$ 52,524 $ 1,743
Dec 31, 5 AM $ 0.000497
+63.39%
$ 49,690 $ 2,020
Dec 31, 4 AM $ 0.000342
+32.26%
$ 34,176 $ 1,493
Dec 31, 3 AM $ 0.000258
+37.49%
$ 25,821 $ 31,104
Dec 31, 2 AM $ 0.000213
-0.80%
$ 21,296 $ 1,026
Dec 31, 1 AM $ 0.000215
-9.18%
$ 21,463 $ 26,207
Dec 31, 12 AM $ 0.000238
+20.35%
$ 23,773 $ 25,561
Dec 30, 11 PM $ 0.000198
+2.82%
$ 19,818 $ 24,345