BABYDAN Historical Data

BBD Page 43
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.000238
+20.35%
$ 23,773 $ 25,561
Dec 30, 11 PM $ 0.000198
+2.82%
$ 19,818 $ 24,345
Dec 30, 10 PM $ 0.000192
-8.22%
$ 19,248 $ 25,066
Dec 30, 9 PM $ 0.00021
+7.22%
$ 21,012 $ 25,586
Dec 30, 8 PM $ 0.000196
+3.38%
$ 19,558 $ 21,821
Dec 30, 7 PM $ 0.000191
-0.15%
$ 19,226 $ 22,292
Dec 30, 6 PM $ 0.000193
-6.09%
$ 19,291 $ 21,457
Dec 30, 5 PM $ 0.000204
+17.58%
$ 20,413 $ 23,101
Dec 30, 4 PM $ 0.000211
-3.30%
$ 21,092 $ 994
Dec 30, 3 PM $ 0.000238
+15.43%
$ 23,802 $ 27,997
Dec 30, 2 PM $ 0.00021
-0.60%
$ 20,992 $ 24,763
Dec 30, 1 PM $ 0.000213
+12.71%
$ 21,282 $ 24,026
Dec 30, 12 PM $ 0.000195
+4.83%
$ 19,526 $ 22,561
Dec 30, 11 AM $ 0.000194
+4.73%
$ 19,117 $ 22,095
Dec 30, 10 AM $ 0.000176
-7.39%
$ 17,603 $ 22,036
Dec 30, 9 AM $ 0.000187
-8.61%
$ 18,737 $ 23,313
Dec 30, 8 AM $ 0.000196
+0.83%
$ 19,588 $ 21,292
Dec 30, 7 AM $ 0.000186
-1.20%
$ 19,495 $ 21,351
Dec 30, 6 AM $ 0.000188
+0.46%
$ 18,803 $ 20,416
Dec 30, 5 AM $ 0.000186
-5.78%
$ 18,635 $ 20,394
Dec 30, 4 AM $ 0.000201
+5.28%
$ 20,268 $ 22,271
Dec 30, 3 AM $ 0.000191
-2.24%
$ 19,061 $ 19,533
Dec 30, 2 AM $ 0.000195
+4.97%
$ 19,454 $ 20,923
Dec 30, 1 AM $ 0.000185
-5.85%
$ 18,474 $ 19,789
Dec 30, 12 AM $ 0.000197
+3.04%
$ 19,595 $ 20,884
Dec 29, 11 PM $ 0.000191
+1.27%
$ 19,075 $ 20,535
Dec 29, 9 PM $ 0.000196
+14.41%
$ 19,612 $ 20,774
Dec 29, 8 PM $ 0.000171
+7.48%
$ 17,053 $ 17,209
Dec 29, 7 PM $ 0.000166
-2.65%
$ 16,635 $ 18,110
Dec 29, 6 PM $ 0.00019
+0.00%
$ 18,979 $ 20,216
Dec 29, 5 PM $ 0.00019
-0.25%
$ 19,025 $ 20,673
Dec 29, 4 PM $ 0.000188
+11.30%
$ 18,772 $ 19,637
Dec 29, 3 PM $ 0.000168
-8.95%
$ 16,815 $ 17,543
Dec 29, 2 PM $ 0.000193
+1.29%
$ 19,336 $ 20,188
Dec 29, 1 PM $ 0.000189
+12.58%
$ 18,898 $ 20,529
Dec 29, 12 PM $ 0.000168
-1.33%
$ 16,840 $ 16,766
Dec 29, 11 AM $ 0.00017
-6.78%
$ 16,989 $ 17,181
Dec 29, 10 AM $ 0.000182
-7.90%
$ 18,198 $ 19,711
Dec 29, 9 AM $ 0.000198
+8.80%
$ 21,057 $ 18,331
Dec 29, 8 AM $ 0.00018
-5.65%
$ 18,025 $ 17,876
Dec 29, 7 AM $ 0.000191
+1.31%
$ 19,074 $ 20,570
Dec 29, 6 AM $ 0.000188
-1.42%
$ 18,832 $ 18,914
Dec 29, 5 AM $ 0.000202
+6.19%
$ 20,204 $ 18,896
Dec 29, 4 AM $ 0.000202
+33.32%
$ 20,188 $ 17,216
Dec 28, 10 PM $ 0.0000271
+0.00%
$ 2,711 $ 4,180
Dec 28, 9 PM $ 0.0013
+4,397.82%
$ 129,774 $ 3,046
Dec 28, 8 PM $ 0.0000365
+22.00%
$ 3,646 $ 4,510
Dec 28, 7 PM $ 0.00138
+0.00%
$ 137,517 $ 90
Dec 28, 6 PM $ 0.0000288
-97.90%
$ 2,876 $ 4,570
Dec 28, 4 PM $ 0.0000293
-97.98%
$ 2,933 $ 94