BABYDAN Historical Data

BBD Page 44
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.0000293
-97.98%
$ 2,933 $ 94
Dec 28, 3 PM $ 0.0000319
-89.50%
$ 3,192 $ 4,907
Dec 28, 2 PM $ 0.000943
-11.10%
$ 94,311 $ 2,462
Dec 28, 1 PM $ 0.000394
-65.10%
$ 39,353 $ 1,885
Dec 28, 12 PM $ 0.000335
+839.16%
$ 33,509 $ 108
Dec 28, 11 AM $ 0.000476
-0.74%
$ 49,246 $ 1,446
Dec 28, 10 AM $ 0.000038
-95.69%
$ 3,800 $ 1,262
Dec 28, 9 AM $ 0.000502
-43.32%
$ 50,159 $ 144
Dec 28, 8 AM $ 0.000655
-20.51%
$ 65,473 $ 124
Dec 28, 7 AM $ 0.000714
+33.80%
$ 71,396 $ 151
Dec 28, 6 AM $ 0.0000493
-94.47%
$ 4,927 $ 663
Dec 28, 5 AM $ 0.000116
-87.11%
$ 11,619 $ 1,552
Dec 28, 4 AM $ 0.000131
+100.97%
$ 13,092 $ 229
Dec 28, 3 AM $ 0.000506
-55.06%
$ 50,593 $ 167
Dec 28, 2 AM $ 0.000129
-89.46%
$ 12,908 $ 186
Dec 28, 1 AM $ 0.00012
+85.31%
$ 11,967 $ 158
Dec 28, 12 AM $ 0.00107
-3.18%
$ 106,541 $ 2,849
Dec 27, 10 PM $ 0.0000694
-33.06%
$ 6,943 $ 689
Dec 27, 9 PM $ 0.0000801
-25.56%
$ 8,011 $ 731
Dec 27, 8 PM $ 0.000206
+19.63%
$ 20,557 $ 1,575
Dec 27, 7 PM $ 0.00017
+20.22%
$ 16,988 $ 902
Dec 27, 6 PM $ 0.00014
+5.36%
$ 13,981 $ 377
Dec 27, 5 PM $ 0.000156
-19.93%
$ 15,627 $ 428
Dec 27, 4 PM $ 0.000156
-12.76%
$ 15,620 $ 13,873
Dec 27, 3 PM $ 0.000179
-12.78%
$ 17,447 $ 11,990
Dec 27, 2 PM $ 0.000205
+6.13%
$ 20,483 $ 14,579
Dec 27, 1 PM $ 0.000191
+4.48%
$ 19,095 $ 12,695
Dec 27, 11 AM $ 0.00019
-5.41%
$ 18,956 $ 12,927
Dec 27, 10 AM $ 0.000198
-4.93%
$ 19,817 $ 12,638
Dec 27, 9 AM $ 0.000209
+8.95%
$ 20,882 $ 12,494
Dec 27, 8 AM $ 0.000193
-9.17%
$ 19,276 $ 12,653
Dec 27, 7 AM $ 0.000209
+0.69%
$ 20,933 $ 13,239
Dec 27, 6 AM $ 0.000208
+2.79%
$ 20,771 $ 12,460
Dec 27, 5 AM $ 0.000241
+29.48%
$ 24,067 $ 12,486
Dec 27, 4 AM $ 0.000186
-16.22%
$ 18,613 $ 12,415
Dec 27, 3 AM $ 0.000224
+9.42%
$ 22,449 $ 14,378
Dec 27, 2 AM $ 0.000207
+10.03%
$ 20,710 $ 13,242
Dec 27, 1 AM $ 0.000184
-4.58%
$ 18,421 $ 11,731
Dec 27, 12 AM $ 0.000193
+4.04%
$ 19,343 $ 12,134
Dec 26, 11 PM $ 0.000219
+0.00%
$ 21,947 $ 11,104
Dec 26, 10 PM $ 0.000174
-0.13%
$ 17,406 $ 593
Dec 26, 9 PM $ 0.00019
+42.82%
$ 18,971 $ 293
Dec 26, 8 PM $ 0.000177
-34.21%
$ 17,670 $ 649
Dec 26, 7 PM $ 0.00016
+6.59%
$ 16,039 $ 299
Dec 26, 6 PM $ 0.000119
-33.55%
$ 11,946 $ 368
Dec 26, 5 PM $ 0.000198
-0.20%
$ 19,813 $ 12,504
Dec 26, 4 PM $ 0.000185
-13.11%
$ 18,513 $ 11,437
Dec 26, 3 PM $ 0.000212
+5.56%
$ 21,245 $ 12,536
Dec 26, 2 PM $ 0.000204
-3.64%
$ 20,441 $ 12,555
Dec 26, 1 PM $ 0.000208
+7.78%
$ 20,838 $ 11,953