BABYDAN Historical Data

BBD Page 45
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.000204
-3.64%
$ 20,441 $ 12,555
Dec 26, 1 PM $ 0.000208
+7.78%
$ 20,838 $ 11,953
Dec 26, 12 PM $ 0.000187
-2.61%
$ 18,743 $ 11,546
Dec 26, 11 AM $ 0.000174
-13.12%
$ 17,353 $ 10,522
Dec 26, 10 AM $ 0.000191
-1.54%
$ 19,100 $ 11,276
Dec 26, 9 AM $ 0.000192
-5.54%
$ 19,187 $ 11,408
Dec 26, 8 AM $ 0.0002
-1.35%
$ 20,020 $ 12,783
Dec 26, 7 AM $ 0.000204
-1.02%
$ 20,372 $ 11,512
Dec 26, 6 AM $ 0.000206
-12.41%
$ 20,610 $ 11,618
Dec 26, 5 AM $ 0.000236
+63.33%
$ 23,593 $ 13,050
Dec 26, 4 AM $ 0.000136
-42.78%
$ 13,577 $ 9,686
Dec 26, 3 AM $ 0.000239
+0.32%
$ 23,895 $ 14,138
Dec 26, 2 AM $ 0.000237
-13.57%
$ 23,715 $ 12,946
Dec 26, 1 AM $ 0.000276
+16.37%
$ 27,637 $ 15,770
Dec 26, 12 AM $ 0.000243
+4.85%
$ 24,314 $ 13,664
Dec 25, 11 PM $ 0.000231
+11.20%
$ 23,141 $ 11,732
Dec 25, 10 PM $ 0.000232
-16.59%
$ 23,249 $ 12,504
Dec 25, 8 PM $ 0.000207
+8.18%
$ 20,656 $ 10,451
Dec 25, 7 PM $ 0.000191
-14.13%
$ 19,088 $ 11,270
Dec 25, 6 PM $ 0.000222
-10.02%
$ 22,198 $ 12,893
Dec 25, 5 PM $ 0.000246
+17.22%
$ 24,642 $ 13,826
Dec 25, 4 PM $ 0.000209
-0.34%
$ 20,929 $ 11,868
Dec 25, 3 PM $ 0.00021
+3.19%
$ 20,986 $ 11,267
Dec 25, 2 PM $ 0.000203
+11.50%
$ 20,310 $ 10,246
Dec 25, 1 PM $ 0.000172
-7.82%
$ 17,178 $ 8,513
Dec 25, 12 PM $ 0.000186
-0.16%
$ 18,610 $ 9,986
Dec 25, 11 AM $ 0.000166
+4.97%
$ 16,555 $ 8,671
Dec 25, 10 AM $ 0.000156
-16.88%
$ 15,585 $ 8,707
Dec 25, 9 AM $ 0.000169
-7.12%
$ 16,874 $ 8,540
Dec 25, 8 AM $ 0.000183
+13.27%
$ 18,328 $ 9,985
Dec 25, 7 AM $ 0.000166
+11.76%
$ 16,606 $ 7,969
Dec 25, 6 AM $ 0.000149
-12.68%
$ 14,862 $ 7,815
Dec 25, 5 AM $ 0.000169
-4.82%
$ 16,906 $ 8,069
Dec 25, 4 AM $ 0.000182
+4.98%
$ 18,237 $ 7,998
Dec 25, 3 AM $ 0.000174
+14.17%
$ 17,396 $ 8,328
Dec 25, 2 AM $ 0.000152
-8.64%
$ 15,172 $ 7,022
Dec 25, 1 AM $ 0.000165
-11.42%
$ 16,533 $ 7,723
Dec 25, 12 AM $ 0.000187
+9.12%
$ 18,655 $ 8,595
Dec 24, 11 PM $ 0.000169
-5.11%
$ 16,895 $ 7,801
Dec 24, 10 PM $ 0.000178
+5.19%
$ 17,812 $ 8,297
Dec 24, 9 PM $ 0.00017
+39.87%
$ 16,961 $ 7,917
Dec 24, 8 PM $ 0.000121
-3.38%
$ 12,113 $ 5,696
Dec 24, 7 PM $ 0.000127
-8.79%
$ 12,651 $ 5,499
Dec 24, 6 PM $ 0.000137
-3.26%
$ 13,737 $ 6,361
Dec 24, 5 PM $ 0.000141
-16.86%
$ 14,131 $ 6,080
Dec 24, 4 PM $ 0.000171
-17.64%
$ 16,783 $ 7,395
Dec 24, 3 PM $ 0.000204
-17.28%
$ 20,395 $ 8,357
Dec 24, 2 PM $ 0.000272
+36.81%
$ 27,152 $ 10,550
Dec 24, 1 PM $ 0.000199
-15.48%
$ 19,857 $ 7,733
Dec 24, 12 PM $ 0.000235
-1.57%
$ 23,466 $ 8,805