BABYDAN Historical Data

BBD Page 46
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.000235
-1.57%
$ 23,466 $ 8,805
Dec 24, 11 AM $ 0.000238
+5.42%
$ 24,684 $ 9,771
Dec 24, 10 AM $ 0.000227
-4.77%
$ 22,741 $ 9,126
Dec 24, 9 AM $ 0.000241
-4.08%
$ 24,099 $ 8,858
Dec 24, 8 AM $ 0.000255
+5.52%
$ 25,503 $ 10,094
Dec 24, 7 AM $ 0.000237
+42.18%
$ 23,674 $ 9,441
Dec 24, 6 AM $ 0.000206
-7.84%
$ 20,629 $ 8,619
Dec 24, 5 AM $ 0.000219
-33.77%
$ 21,918 $ 7,880
Dec 24, 4 AM $ 0.00033
+362.04%
$ 32,981 $ 12,321
Dec 24, 3 AM $ 0.000446
+571.53%
$ 6,643 $ 359
Dec 24, 2 AM $ 0.000384
-10.12%
$ 38,364 $ 339
Dec 24, 1 AM $ 0.00031
-21.35%
$ 30,999 $ 278
Dec 24, 12 AM $ 0.000287
+1.72%
$ 28,718 $ 8,545
Dec 23, 11 PM $ 0.000221
+62.48%
$ 6,536 $ 79
Dec 23, 10 PM $ 0.000135
-14.25%
$ 13,525 $ 4,483
Dec 23, 9 PM $ 0.000157
-47.30%
$ 15,695 $ 4,775
Dec 23, 8 PM $ 0.000297
-13.33%
$ 29,747 $ 8,430
Dec 23, 7 PM $ 0.000379
+12.17%
$ 37,898 $ 10,755
Dec 23, 6 PM $ 0.000338
+6.18%
$ 33,788 $ 10,045
Dec 23, 5 PM $ 0.00032
-28.35%
$ 32,031 $ 9,160
Dec 23, 4 PM $ 0.00044
+57.18%
$ 43,998 $ 9,229
Dec 23, 2 PM $ 0.000187
-36.73%
$ 18,657 $ 141
Dec 23, 1 PM $ 0.000365
+30.26%
$ 36,451 $ 181
Dec 23, 12 PM $ 0.000282
-13.50%
$ 28,203 $ 7,530
Dec 23, 11 AM $ 0.000326
+6.25%
$ 32,603 $ 8,640
Dec 23, 10 AM $ 0.000295
-12.80%
$ 29,545 $ 7,655
Dec 23, 9 AM $ 0.000345
-33.04%
$ 34,459 $ 9,062
Dec 23, 8 AM $ 0.00053
+235.21%
$ 52,981 $ 15,039
Dec 23, 7 AM $ 0.000158
+21.23%
$ 15,827 $ 3,901
Dec 23, 6 AM $ 0.000128
-17.26%
$ 12,791 $ 2,857
Dec 23, 5 AM $ 0.000154
-15.25%
$ 15,432 $ 3,674
Dec 23, 4 AM $ 0.000179
+3.35%
$ 17,935 $ 4,045
Dec 23, 3 AM $ 0.00017
+6.33%
$ 17,039 $ 3,838
Dec 23, 2 AM $ 0.00016
+8.74%
$ 15,976 $ 3,218
Dec 23, 1 AM $ 0.000157
+7.83%
$ 15,718 $ 3,352
Dec 23, 12 AM $ 0.000144
-22.63%
$ 14,426 $ 3,111
Dec 22, 11 PM $ 0.000196
-5.42%
$ 16,738 $ 3,494
Dec 22, 10 PM $ 0.000207
-51.44%
$ 20,695 $ 3,663
Dec 22, 9 PM $ 0.000426
+54.95%
$ 42,578 $ 7,675
Dec 22, 8 PM $ 0.000278
-0.82%
$ 27,754 $ 4,803
Dec 22, 7 PM $ 0.000287
+0.00%
$ 28,678 $ 5,056
Dec 22, 5 PM $ 0.000292
-1.10%
$ 29,184 $ 5,048
Dec 22, 4 PM $ 0.000275
+0.00%
$ 27,540 $ 4,750
Dec 22, 2 PM $ 0.000274
+0.00%
$ 27,443 $ 4,842
Dec 22, 1 PM $ 0.000281
+5.75%
$ 28,086 $ 4,912
Dec 22, 12 PM $ 0.000268
+5.23%
$ 26,819 $ 4,654
Dec 22, 11 AM $ 0.000254
-2.56%
$ 25,393 $ 4,342
Dec 22, 10 AM $ 0.000262
-3.08%
$ 26,220 $ 4,518
Dec 22, 9 AM $ 0.000272
-8.94%
$ 27,186 $ 4,682
Dec 22, 7 AM $ 0.000263
-13.90%
$ 26,298 $ 4,658