BABYDAN Historical Data

BBD Page 47
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.000272
-8.94%
$ 27,186 $ 4,682
Dec 22, 7 AM $ 0.000263
-13.90%
$ 26,298 $ 4,658
Dec 22, 6 AM $ 0.000335
+45.10%
$ 33,464 $ 72
Dec 22, 5 AM $ 0.000249
+0.94%
$ 24,912 $ 4,347
Dec 22, 4 AM $ 0.000249
-0.06%
$ 24,861 $ 4,153
Dec 22, 3 AM $ 0.000265
+11.00%
$ 26,818 $ 4,470
Dec 22, 2 AM $ 0.00024
-5.54%
$ 23,953 $ 3,972
Dec 22, 1 AM $ 0.000254
+10.76%
$ 25,352 $ 4,564
Dec 22, 12 AM $ 0.000226
-9.69%
$ 22,592 $ 3,380
Dec 21, 11 PM $ 0.000249
-5.66%
$ 24,907 $ 4,109
Dec 21, 10 PM $ 0.000264
+2.61%
$ 26,447 $ 4,376
Dec 21, 9 PM $ 0.000259
-5.20%
$ 25,912 $ 4,242
Dec 21, 8 PM $ 0.000258
+0.00%
$ 25,774 $ 4,500
Dec 21, 7 PM $ 0.000276
-1.48%
$ 27,601 $ 4,561
Dec 21, 6 PM $ 0.000326
+30.66%
$ 32,608 $ 4,968
Dec 21, 5 PM $ 0.000242
+7.69%
$ 24,193 $ 3,923
Dec 21, 4 PM $ 0.000228
+6.99%
$ 22,830 $ 3,680
Dec 21, 2 PM $ 0.000221
+0.00%
$ 22,089 $ 3,739
Dec 21, 1 PM $ 0.000235
+15.58%
$ 23,550 $ 3,921
Dec 21, 12 PM $ 0.000203
+9.31%
$ 20,310 $ 3,397
Dec 21, 11 AM $ 0.000192
-4.27%
$ 19,208 $ 2,873
Dec 21, 9 AM $ 0.000197
-9.17%
$ 19,684 $ 3,041
Dec 21, 8 AM $ 0.000216
+1.25%
$ 21,577 $ 3,346
Dec 21, 7 AM $ 0.000213
-3.44%
$ 21,311 $ 3,222
Dec 21, 6 AM $ 0.000221
-3.39%
$ 22,096 $ 3,281
Dec 21, 5 AM $ 0.000228
-1.16%
$ 22,831 $ 3,418
Dec 21, 3 AM $ 0.000259
+16.44%
$ 25,862 $ 3,802
Dec 21, 2 AM $ 0.000222
-12.99%
$ 22,205 $ 2,864
Dec 21, 1 AM $ 0.000252
-8.10%
$ 25,174 $ 3,613
Dec 21, 12 AM $ 0.000274
+14.99%
$ 27,419 $ 3,975
Dec 20, 11 PM $ 0.000238
+0.63%
$ 23,759 $ 3,459
Dec 20, 10 PM $ 0.000237
-5.46%
$ 23,659 $ 3,589
Dec 20, 9 PM $ 0.000257
+34.52%
$ 25,740 $ 3,434
Dec 20, 8 PM $ 0.00026
+21.38%
$ 25,975 $ 4,159
Dec 20, 7 PM $ 0.000215
-13.88%
$ 21,456 $ 2,847
Dec 20, 6 PM $ 0.00025
-3.69%
$ 24,997 $ 2,979
Dec 20, 5 PM $ 0.00026
-0.74%
$ 25,985 $ 3,440
Dec 20, 4 PM $ 0.000262
-3.31%
$ 26,205 $ 3,455
Dec 20, 3 PM $ 0.000272
+0.15%
$ 27,154 $ 3,516
Dec 20, 2 PM $ 0.000269
-5.93%
$ 26,942 $ 3,470
Dec 20, 1 PM $ 0.000291
+0.00%
$ 29,065 $ 3,806
Dec 20, 12 PM $ 0.000291
+2.83%
$ 29,112 $ 3,769
Dec 20, 11 AM $ 0.000283
+3.05%
$ 28,344 $ 3,539
Dec 20, 10 AM $ 0.00027
-4.34%
$ 27,014 $ 3,679
Dec 20, 9 AM $ 0.000281
-0.47%
$ 28,124 $ 3,653
Dec 20, 8 AM $ 0.000282
-0.52%
$ 28,218 $ 3,655
Dec 20, 7 AM $ 0.000288
-2.46%
$ 28,843 $ 3,821
Dec 20, 6 AM $ 0.000297
-8.22%
$ 29,678 $ 3,546
Dec 20, 5 AM $ 0.000368
+24.91%
$ 36,753 $ 4,943
Dec 20, 3 AM $ 0.000284
-3.22%
$ 28,444 $ 3,739