BABYDAN Historical Data

BBD Page 48
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.000368
+24.91%
$ 36,753 $ 4,943
Dec 20, 3 AM $ 0.000284
-3.22%
$ 28,444 $ 3,739
Dec 20, 2 AM $ 0.000294
+0.24%
$ 29,439 $ 3,674
Dec 20, 1 AM $ 0.000273
-11.69%
$ 27,313 $ 3,992
Dec 20, 12 AM $ 0.00031
-1.71%
$ 31,026 $ 3,839
Dec 19, 11 PM $ 0.000312
+0.13%
$ 31,232 $ 3,871
Dec 19, 8 PM $ 0.000311
+0.00%
$ 31,060 $ 3,904
Dec 19, 7 PM $ 0.000316
-1.01%
$ 31,577 $ 3,943
Dec 19, 5 PM $ 0.000315
+0.00%
$ 31,455 $ 3,915
Dec 19, 4 PM $ 0.000317
-4.79%
$ 31,689 $ 3,974
Dec 19, 3 PM $ 0.000329
+3.56%
$ 32,898 $ 4,050
Dec 19, 2 PM $ 0.000297
-1.38%
$ 29,746 $ 3,646
Dec 19, 1 PM $ 0.000302
-5.62%
$ 30,152 $ 3,743
Dec 19, 12 PM $ 0.000327
+21.11%
$ 32,677 $ 3,803
Dec 19, 11 AM $ 0.000272
-11.55%
$ 27,238 $ 3,254
Dec 19, 9 AM $ 0.000311
-7.08%
$ 31,055 $ 3,664
Dec 19, 8 AM $ 0.000338
-0.95%
$ 33,753 $ 4,074
Dec 19, 7 AM $ 0.000312
+3.59%
$ 31,196 $ 3,403
Dec 19, 6 AM $ 0.000308
+15.84%
$ 30,824 $ 3,250
Dec 19, 3 AM $ 0.000246
+0.00%
$ 24,558 $ 2,904
Dec 19, 2 AM $ 0.000256
+3.97%
$ 25,585 $ 2,747
Dec 19, 1 AM $ 0.000245
-12.64%
$ 24,482 $ 2,759
Dec 19, 12 AM $ 0.000275
-17.17%
$ 27,529 $ 3,237
Dec 18, 11 PM $ 0.000333
+19.54%
$ 33,282 $ 3,761
Dec 18, 7 PM $ 0.000302
-0.73%
$ 30,230 $ 3,343
Dec 18, 4 PM $ 0.00026
-0.13%
$ 25,972 $ 2,832
Dec 18, 3 PM $ 0.000225
-22.45%
$ 22,478 $ 2,660
Dec 18, 2 PM $ 0.000269
+19.84%
$ 26,916 $ 2,649
Dec 18, 1 PM $ 0.000225
+0.00%
$ 22,461 $ 2,329
Dec 18, 12 PM $ 0.000226
-1.51%
$ 22,554 $ 2,332
Dec 18, 11 AM $ 0.000232
+6.43%
$ 23,169 $ 2,416
Dec 18, 10 AM $ 0.00022
-0.07%
$ 22,047 $ 2,209
Dec 18, 9 AM $ 0.000225
+2.33%
$ 22,478 $ 2,223
Dec 18, 8 AM $ 0.000223
-3.83%
$ 22,319 $ 2,263
Dec 18, 7 AM $ 0.000251
+21.29%
$ 25,071 $ 2,635
Dec 18, 6 AM $ 0.000206
-19.37%
$ 20,565 $ 1,834
Dec 18, 5 AM $ 0.00026
+3.51%
$ 25,974 $ 2,370
Dec 18, 4 AM $ 0.000248
-4.25%
$ 24,848 $ 2,364
Dec 18, 3 AM $ 0.000261
-1.63%
$ 26,127 $ 2,563
Dec 18, 2 AM $ 0.000262
-1.97%
$ 26,183 $ 2,620
Dec 18, 1 AM $ 0.000285
+0.56%
$ 28,452 $ 2,643
Dec 18, 12 AM $ 0.000312
+28.12%
$ 31,167 $ 3,026
Dec 17, 11 PM $ 0.000248
+0.00%
$ 24,781 $ 2,716
Dec 17, 10 PM $ 0.000287
+0.00%
$ 28,662 $ 2,539
Dec 17, 9 PM $ 0.000273
+0.00%
$ 27,259 $ 2,415
Dec 17, 8 PM $ 0.00026
-2.90%
$ 25,958 $ 2,440
Dec 17, 5 PM $ 0.000318
+0.00%
$ 31,813 $ 2,957
Dec 17, 4 PM $ 0.000319
-0.76%
$ 31,900 $ 3,000
Dec 17, 3 PM $ 0.000324
-7.44%
$ 32,368 $ 3,030
Dec 17, 2 PM $ 0.000359
+56.72%
$ 35,860 $ 3,129