BABYDAN Historical Data

BBD Page 49
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.000234
-4.28%
$ 23,444 $ 2,076
Dec 17, 11 AM $ 0.000232
-2.53%
$ 23,171 $ 2,014
Dec 17, 10 AM $ 0.000245
+0.00%
$ 24,540 $ 2,358
Dec 17, 9 AM $ 0.000283
+0.00%
$ 28,318 $ 2,716
Dec 17, 8 AM $ 0.000327
+10.92%
$ 32,703 $ 2,414
Dec 17, 7 AM $ 0.000307
+6.68%
$ 30,654 $ 2,337
Dec 17, 6 AM $ 0.000296
+9.31%
$ 29,565 $ 2,297
Dec 17, 4 AM $ 0.000282
-1.44%
$ 28,229 $ 2,244
Dec 17, 3 AM $ 0.000309
+14.38%
$ 30,855 $ 2,300
Dec 17, 2 AM $ 0.000265
-12.44%
$ 26,544 $ 2,356
Dec 17, 1 AM $ 0.000344
+14.63%
$ 34,376 $ 2,278
Dec 17, 12 AM $ 0.000295
+10.73%
$ 29,470 $ 2,277
Dec 16, 10 PM $ 0.000318
-1.03%
$ 32,156 $ 2,397
Dec 16, 9 PM $ 0.000322
+0.00%
$ 32,232 $ 2,356
Dec 16, 6 PM $ 0.000316
+0.00%
$ 31,609 $ 2,133
Dec 16, 5 PM $ 0.000292
-5.84%
$ 29,153 $ 2,262
Dec 16, 4 PM $ 0.000351
-0.84%
$ 35,115 $ 2,953
Dec 16, 2 PM $ 0.000401
+26.08%
$ 40,099 $ 2,141
Dec 16, 1 PM $ 0.000307
-5.68%
$ 30,687 $ 2,122
Dec 16, 12 PM $ 0.000349
+2.18%
$ 34,855 $ 2,417
Dec 16, 10 AM $ 0.000375
-22.86%
$ 37,537 $ 2,290
Dec 16, 9 AM $ 0.000543
+35.24%
$ 54,315 $ 3,319
Dec 16, 6 AM $ 0.000482
-1.51%
$ 48,232 $ 3,321
Dec 16, 5 AM $ 0.000527
+62.59%
$ 52,724 $ 3,273
Dec 16, 4 AM $ 0.00034
-20.46%
$ 33,975 $ 2,048
Dec 16, 2 AM $ 0.000473
+0.00%
$ 47,306 $ 2,655
Dec 16, 1 AM $ 0.000454
+6.82%
$ 45,424 $ 2,460
Dec 16, 12 AM $ 0.000497
+47.02%
$ 49,698 $ 2,975
Dec 15, 11 PM $ 0.00034
-6.96%
$ 33,967 $ 1,943
Dec 15, 10 PM $ 0.000375
-2.90%
$ 37,472 $ 2,188
Dec 15, 9 PM $ 0.00037
-0.74%
$ 36,952 $ 2,112
Dec 15, 8 PM $ 0.000383
+12.43%
$ 38,342 $ 1,909
Dec 15, 11 AM $ 0.0012
+51.12%
$ 119,650 $ 5,505
Dec 15, 7 AM $ 0.000864
+315.73%
$ 86,448 $ 4,232
Dec 15, 6 AM $ 0.000166
-37.32%
$ 16,572 $ 970
Dec 15, 4 AM $ 0.000244
-7.73%
$ 24,446 $ 952
Dec 15, 3 AM $ 0.000285
-13.39%
$ 28,510 $ 1,051
Dec 15, 2 AM $ 0.000333
+8.13%
$ 33,278 $ 1,078
Dec 15, 1 AM $ 0.000308
-8.14%
$ 30,816 $ 1,027
Dec 15, 12 AM $ 0.000319
+3.59%
$ 31,926 $ 1,012
Dec 14, 6 PM $ 0.00053
+0.00%
$ -- $ 1,628
Dec 14, 5 PM $ 0.000521
-0.72%
$ 52,096 $ 1,639
Dec 14, 4 PM $ 0.000525
+0.00%
$ 52,510 $ 1,491
Dec 14, 3 PM $ 0.000476
-8.81%
$ 47,576 $ 1,633
Dec 14, 2 PM $ 0.000525
+0.00%
$ 52,452 $ 1,688
Dec 14, 1 PM $ 0.000542
-3.64%
$ 54,222 $ 1,687
Dec 14, 12 PM $ 0.000576
-3.48%
$ 57,553 $ 1,830
Dec 14, 11 AM $ 0.000542
+0.00%
$ 54,221 $ 1,736
Dec 14, 10 AM $ 0.000566
+4.68%
$ 56,614 $ 1,575
Dec 14, 9 AM $ 0.000501
-8.24%
$ 50,126 $ 1,649