BABYDAN Historical Data

BBD Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.000138
-6.26%
$ 13,773 $ 384
May 22, 9 PM $ 0.000147
-0.16%
$ 14,708 $ 398
May 22, 8 PM $ 0.000156
+6.37%
$ 15,610 $ 365
May 22, 6 PM $ 0.000146
+0.00%
$ 14,597 $ 401
May 22, 5 PM $ 0.000146
+0.00%
$ 14,611 $ 401
May 22, 4 PM $ 0.000146
+0.00%
$ 14,613 $ 402
May 22, 2 PM $ 0.000146
+2.80%
$ 14,622 $ 408
May 22, 1 PM $ 0.000143
+4.75%
$ 14,279 $ 398
May 22, 11 AM $ 0.000133
+2.45%
$ 13,294 $ 334
May 22, 10 AM $ 0.00013
-9.19%
$ 12,974 $ 311
May 22, 9 AM $ 0.000142
+12.42%
$ 14,248 $ 304
May 22, 8 AM $ 0.000127
-5.18%
$ 12,675 $ 303
May 22, 7 AM $ 0.000135
-7.49%
$ 13,503 $ 297
May 22, 6 AM $ 0.000148
+8.80%
$ 14,770 $ 345
May 22, 5 AM $ 0.000136
-1.77%
$ 13,571 $ 327
May 22, 4 AM $ 0.000138
+10.43%
$ 13,833 $ 345
May 22, 3 AM $ 0.000137
+0.00%
$ 13,664 $ 387
May 22, 1 AM $ 0.000137
+16.95%
$ 13,670 $ 407
May 22, 12 AM $ 0.000117
-5.69%
$ 11,686 $ 327
May 21, 11 PM $ 0.000124
-4.87%
$ 12,388 $ 318
May 21, 10 PM $ 0.00013
+0.40%
$ 13,036 $ 339
May 21, 9 PM $ 0.00013
+0.00%
$ 12,985 $ 331
May 21, 8 PM $ 0.000123
+0.00%
$ 12,345 $ 347
May 21, 7 PM $ 0.000125
+0.00%
$ 12,482 $ 349
May 21, 6 PM $ 0.000124
-1.66%
$ 12,371 $ 348
May 21, 5 PM $ 0.000125
+0.00%
$ 12,546 $ 438
May 21, 4 PM $ 0.000125
+0.41%
$ 12,477 $ 461
May 21, 3 PM $ 0.000125
-0.03%
$ 12,492 $ 469
May 21, 2 PM $ 0.000123
-7.54%
$ 12,343 $ 475
May 21, 1 PM $ 0.000134
+7.83%
$ 13,351 $ 505
May 21, 12 PM $ 0.000124
-5.54%
$ 12,364 $ 470
May 21, 11 AM $ 0.000132
-1.22%
$ 13,158 $ 550
May 21, 10 AM $ 0.000131
+8.56%
$ 13,113 $ 530
May 21, 9 AM $ 0.00012
+7.21%
$ 12,041 $ 456
May 21, 8 AM $ 0.000117
+3.12%
$ 11,704 $ 430
May 21, 7 AM $ 0.000121
+8.09%
$ 12,057 $ 454
May 21, 6 AM $ 0.000112
-9.53%
$ 11,155 $ 390
May 21, 5 AM $ 0.000123
-3.64%
$ 12,324 $ 436
May 21, 4 AM $ 0.000127
-2.32%
$ 12,689 $ 398
May 21, 3 AM $ 0.00013
-1.19%
$ 13,023 $ 380
May 21, 2 AM $ 0.000131
+0.71%
$ 13,076 $ 385
May 21, 1 AM $ 0.000132
-0.02%
$ 13,186 $ 374
May 21, 12 AM $ 0.000132
+0.79%
$ 13,182 $ 376
May 20, 11 PM $ 0.00013
-5.76%
$ 13,014 $ 376
May 20, 10 PM $ 0.000138
+9.21%
$ 13,808 $ 360
May 20, 9 PM $ 0.000128
-2.93%
$ 12,773 $ 342
May 20, 8 PM $ 0.000131
+0.08%
$ 13,052 $ 347
May 20, 6 PM $ 0.000137
+7.35%
$ 13,740 $ 380
May 20, 5 PM $ 0.000137
-8.41%
$ 13,723 $ 254
May 20, 4 PM $ 0.000151
+3.01%
$ 15,143 $ 253