BABYDAN Historical Data

BBD Page 50
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.000566
+4.68%
$ 56,614 $ 1,575
Dec 14, 9 AM $ 0.000501
-8.24%
$ 50,126 $ 1,649
Dec 14, 6 AM $ 0.000634
-1.98%
$ 63,365 $ 1,638
Dec 14, 5 AM $ 0.000674
+12.60%
$ 67,364 $ 2,037
Dec 14, 4 AM $ 0.000551
-19.10%
$ 55,078 $ 1,340
Dec 14, 3 AM $ 0.000679
-9.87%
$ 67,929 $ 1,774
Dec 14, 2 AM $ 0.000763
+6.10%
$ 76,337 $ 1,843
Dec 14, 1 AM $ 0.000721
-1.77%
$ 74,801 $ 1,937
Dec 14, 12 AM $ 0.000793
-2.22%
$ 79,251 $ 2,021
Dec 13, 10 PM $ 0.000827
-0.50%
$ 82,740 $ 2,118
Dec 13, 9 PM $ 0.00075
+0.00%
$ 74,957 $ 1,768
Dec 13, 8 PM $ 0.000696
+0.26%
$ 69,617 $ 1,618
Dec 13, 7 PM $ 0.000691
+0.00%
$ 69,103 $ 2,052
Dec 13, 6 PM $ 0.000831
+0.64%
$ 83,102 $ 2,021
Dec 13, 4 PM $ 0.000981
+11.14%
$ 98,084 $ 2,255
Dec 13, 3 PM $ 0.000905
+0.41%
$ 90,474 $ 2,065
Dec 13, 2 PM $ 0.000947
+1.31%
$ 94,729 $ 2,381
Dec 13, 1 PM $ 0.001
-1.95%
$ 100,335 $ 2,126
Dec 13, 12 PM $ 0.000957
+7.10%
$ 95,683 $ 2,153
Dec 13, 11 AM $ 0.000832
-18.89%
$ 83,167 $ 1,842
Dec 13, 10 AM $ 0.000987
-0.82%
$ 98,730 $ 2,143
Dec 13, 9 AM $ 0.00101
-3.51%
$ 101,361 $ 2,220
Dec 13, 8 AM $ 0.00106
+22.62%
$ 105,633 $ 2,283
Dec 13, 7 AM $ 0.000917
+0.00%
$ 91,693 $ 2,178
Dec 13, 6 AM $ 0.00105
-4.45%
$ 105,030 $ 2,184
Dec 13, 5 AM $ 0.00103
-11.66%
$ 102,651 $ 2,159
Dec 13, 4 AM $ 0.00109
-8.93%
$ 108,857 $ 2,354
Dec 13, 3 AM $ 0.00115
+0.00%
$ 115,006 $ 2,580
Dec 13, 2 AM $ 0.00129
-0.46%
$ 129,186 $ 2,575
Dec 13, 1 AM $ 0.00111
-6.16%
$ 111,087 $ 2,204
Dec 13, 12 AM $ 0.00111
-14.19%
$ 110,701 $ 2,253
Dec 12, 11 PM $ 0.00128
+2.38%
$ 127,519 $ 2,404
Dec 12, 10 PM $ 0.00112
-18.38%
$ 112,117 $ 2,187
Dec 12, 9 PM $ 0.00138
+8.95%
$ 137,742 $ 2,664
Dec 12, 6 PM $ 0.00147
-6.21%
$ 146,925 $ 2,931
Dec 12, 5 PM $ 0.00161
-6.47%
$ 160,597 $ 3,203
Dec 12, 4 PM $ 0.00175
+6.19%
$ 175,142 $ 3,321
Dec 12, 11 AM $ 0.00172
+35.05%
$ 172,115 $ 2,293
Dec 12, 10 AM $ 0.00113
+3.45%
$ 112,695 $ 1,830
Dec 12, 8 AM $ 0.00122
-1.60%
$ 122,098 $ 1,978
Dec 12, 6 AM $ 0.00137
-1.86%
$ 136,823 $ 2,166
Dec 12, 5 AM $ 0.00131
-5.53%
$ 131,204 $ 2,196
Dec 12, 4 AM $ 0.00137
-4.46%
$ 137,135 $ 2,207
Dec 12, 3 AM $ 0.00149
+0.16%
$ 148,605 $ 2,462
Dec 12, 2 AM $ 0.0015
+0.00%
$ 150,184 $ 2,859
Dec 12, 12 AM $ 0.00182
+0.00%
$ 181,532 $ 2,601
Dec 11, 11 PM $ 0.00169
+0.00%
$ 168,693 $ 2,283
Dec 11, 8 PM $ 0.00148
-22.33%
$ 148,443 $ 2,452
Dec 11, 5 PM $ 0.00196
-0.14%
$ 196,244 $ 2,969
Dec 11, 4 PM $ 0.00198
-0.26%
$ 197,558 $ 2,837