BABYDAN Historical Data

BBD Page 51
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.00182
+0.00%
$ 181,532 $ 2,601
Dec 11, 11 PM $ 0.00169
+0.00%
$ 168,693 $ 2,283
Dec 11, 8 PM $ 0.00148
-22.33%
$ 148,443 $ 2,452
Dec 11, 5 PM $ 0.00196
-0.14%
$ 196,244 $ 2,969
Dec 11, 4 PM $ 0.00198
-0.26%
$ 197,558 $ 2,837
Dec 11, 3 PM $ 0.002
-0.67%
$ 199,780 $ 2,879
Dec 11, 2 PM $ 0.0021
+13.66%
$ 209,747 $ 3,060
Dec 11, 11 AM $ 0.00209
+0.00%
$ 208,507 $ 2,483
Dec 11, 10 AM $ 0.00194
+10.10%
$ 193,884 $ 2,465
Dec 11, 9 AM $ 0.00199
-5.12%
$ 199,478 $ 2,390
Dec 11, 8 AM $ 0.00212
+7.94%
$ 211,868 $ 2,859
Dec 11, 7 AM $ 0.00193
-10.19%
$ 192,567 $ 2,337
Dec 11, 6 AM $ 0.002
-2.78%
$ 200,168 $ 2,473
Dec 11, 3 AM $ 0.00172
-9.88%
$ 172,228 $ 1,971
Dec 11, 2 AM $ 0.00181
-5.14%
$ 181,166 $ 2,106
Dec 11, 1 AM $ 0.00192
-0.76%
$ 192,180 $ 2,162
Dec 11, 12 AM $ 0.00194
-0.39%
$ 194,386 $ 2,197
Dec 10, 11 PM $ 0.00195
-10.95%
$ 195,492 $ 2,087
Dec 10, 5 PM $ 0.002
-1.29%
$ 199,849 $ 2,163
Dec 10, 4 PM $ 0.00192
-12.57%
$ 192,392 $ 2,191
Dec 10, 3 PM $ 0.00214
+0.86%
$ 213,661 $ 2,321
Dec 10, 2 PM $ 0.00264
-4.90%
$ 263,721 $ 2,224
Dec 10, 1 PM $ 0.00285
+3.78%
$ 285,092 $ 2,593
Dec 10, 12 PM $ 0.00263
-6.78%
$ 263,242 $ 2,401
Dec 10, 11 AM $ 0.00277
-11.55%
$ 277,313 $ 2,465
Dec 10, 10 AM $ 0.00344
+7.99%
$ 343,865 $ 2,703
Dec 10, 9 AM $ 0.0035
+9.68%
$ 350,384 $ 2,783
Dec 10, 6 AM $ 0.00353
-0.20%
$ 352,948 $ 2,246
Dec 10, 5 AM $ 0.00375
+6.78%
$ 375,205 $ 2,950
Dec 10, 4 AM $ 0.00312
-5.47%
$ 311,532 $ 2,433
Dec 10, 3 AM $ 0.00336
+3.75%
$ 336,452 $ 2,150
Dec 10, 2 AM $ 0.00328
-4.55%
$ 327,966 $ 2,558
Dec 10, 1 AM $ 0.00337
-0.15%
$ 336,658 $ 2,466
Dec 10, 12 AM $ 0.00333
+0.16%
$ 333,492 $ 2,551
Dec 9, 11 PM $ 0.00347
-0.28%
$ 346,817 $ 2,526
Dec 9, 9 PM $ 0.00307
-2.84%
$ 306,739 $ 2,378
Dec 9, 7 PM $ 0.00357
+0.00%
$ 356,633 $ 2,587
Dec 9, 6 PM $ 0.00368
+0.00%
$ 367,963 $ 2,357
Dec 9, 5 PM $ 0.00335
+0.00%
$ 335,448 $ 2,513
Dec 9, 3 PM $ 0.00367
+7.59%
$ 366,560 $ 2,137
Dec 9, 2 PM $ 0.00314
-15.15%
$ 314,198 $ 2,144
Dec 9, 1 PM $ 0.00359
+0.00%
$ 359,329 $ 2,491
Dec 9, 12 PM $ 0.00377
+0.00%
$ 376,581 $ 2,521
Dec 9, 10 AM $ 0.00382
-7.69%
$ 382,128 $ 2,506
Dec 9, 9 AM $ 0.00404
-6.58%
$ 403,975 $ 2,759
Dec 9, 8 AM $ 0.00429
+15.69%
$ 429,225 $ 2,433
Dec 9, 7 AM $ 0.00401
+1.45%
$ 400,864 $ 2,674
Dec 9, 6 AM $ 0.00456
+12.54%
$ 462,316 $ 2,886
Dec 9, 5 AM $ 0.00436
+0.00%
$ 435,839 $ 2,292
Dec 9, 3 AM $ 0.00372
+0.00%
$ 372,466 $ 2,340