BABYDAN Historical Data

BBD Page 52
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.00384
-4.82%
$ 384,270 $ 2,377
Dec 9, 1 AM $ 0.00393
+2.75%
$ 392,510 $ 2,302
Dec 8, 6 PM $ 0.00498
+0.53%
$ 497,788 $ 2,845
Dec 8, 5 PM $ 0.00516
+13.30%
$ 516,360 $ 2,579
Dec 8, 2 PM $ 0.00491
+12.81%
$ 490,635 $ 2,417
Dec 8, 1 PM $ 0.00476
+1.60%
$ 475,939 $ 2,243
Dec 8, 12 PM $ 0.00463
-16.92%
$ 463,491 $ 2,492
Dec 8, 11 AM $ 0.00595
+28.61%
$ 595,023 $ 2,925
Dec 8, 10 AM $ 0.00488
-5.77%
$ 487,587 $ 2,723
Dec 8, 9 AM $ 0.00537
+1.27%
$ 537,334 $ 2,795
Dec 8, 3 AM $ 0.00609
+21.60%
$ 609,435 $ 1,957
Dec 8, 2 AM $ 0.00446
+10.12%
$ 445,961 $ 1,827
Dec 8, 12 AM $ 0.00469
+16.74%
$ 468,918 $ 1,555
Dec 7, 11 PM $ 0.00404
+0.00%
$ 404,069 $ 1,702
Dec 7, 10 PM $ 0.00442
+0.00%
$ 442,141 $ 1,818
Dec 7, 8 PM $ 0.00485
+10.95%
$ 485,347 $ 1,843
Dec 7, 7 PM $ 0.00501
+7.94%
$ 501,131 $ 1,722
Dec 7, 4 PM $ 0.00451
-10.44%
$ 450,827 $ 1,628
Dec 7, 3 PM $ 0.00445
-9.56%
$ 444,633 $ 1,602
Dec 7, 2 PM $ 0.00527
+13.27%
$ 526,912 $ 1,633
Dec 7, 1 PM $ 0.00468
-5.38%
$ 467,573 $ 1,645
Dec 7, 7 AM $ 0.00711
+34.04%
$ 711,208 $ 2,404
Dec 7, 6 AM $ 0.00609
-3.17%
$ 608,601 $ 2,038
Dec 7, 5 AM $ 0.00582
+0.14%
$ 581,609 $ 1,827
Dec 7, 4 AM $ 0.00588
+4.03%
$ 587,979 $ 1,813
Dec 7, 3 AM $ 0.00501
-4.67%
$ 501,365 $ 1,647
Dec 7, 2 AM $ 0.00461
-0.08%
$ 461,266 $ 1,386
Dec 7, 1 AM $ 0.00463
-0.82%
$ 463,441 $ 1,402
Dec 7, 12 AM $ 0.00479
+0.00%
$ 478,607 $ 1,500
Dec 6, 11 PM $ 0.00504
+0.00%
$ 504,373 $ 1,669
Dec 6, 7 PM $ 0.00576
+1.98%
$ 575,620 $ 1,424
Dec 6, 6 PM $ 0.00566
-4.91%
$ 565,687 $ 1,636
Dec 6, 5 PM $ 0.00583
-6.96%
$ 582,797 $ 1,712
Dec 6, 3 PM $ 0.00566
+0.00%
$ 566,388 $ 1,727
Dec 6, 11 AM $ 0.00657
+3.66%
$ 657,128 $ 1,500
Dec 6, 8 AM $ 0.00704
+0.00%
$ 703,894 $ 1,663
Dec 6, 7 AM $ 0.0072
+11.45%
$ 719,755 $ 1,424
Dec 6, 5 AM $ 0.00665
+10.68%
$ 664,939 $ 1,423
Dec 6, 4 AM $ 0.00588
+2.98%
$ 588,278 $ 1,107
Dec 6, 3 AM $ 0.00622
+12.75%
$ 621,585 $ 1,247
Dec 6, 1 AM $ 0.00587
-4.55%
$ 587,003 $ 992
Dec 6, 12 AM $ 0.00589
-5.40%
$ 589,485 $ 1,051
Dec 5, 11 PM $ 0.00626
+8.83%
$ 625,699 $ 1,110
Dec 5, 10 PM $ 0.00591
+9.79%
$ 590,778 $ 996
Dec 5, 9 PM $ 0.00532
-5.93%
$ 531,664 $ 1,030
Dec 5, 8 PM $ 0.005
-10.27%
$ 499,938 $ 951
Dec 5, 7 PM $ 0.00505
-13.19%
$ 505,199 $ 1,047
Dec 5, 4 PM $ 0.00649
+5.07%
$ 649,350 $ 1,206
Dec 5, 3 PM $ 0.0062
-1.11%
$ 620,046 $ 870
Dec 5, 2 PM $ 0.00629
-10.61%
$ 629,184 $ 1,064