BABYDAN Historical Data

BBD Page 53
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.00629
-10.61%
$ 629,184 $ 1,064
Dec 5, 1 PM $ 0.00642
-1.99%
$ 642,406 $ 855
Dec 5, 12 PM $ 0.00626
-3.99%
$ 632,406 $ 906
Dec 5, 11 AM $ 0.0067
-6.57%
$ 670,073 $ 1,081
Dec 5, 9 AM $ 0.00924
+0.00%
$ 924,318 $ 9,176
Dec 5, 7 AM $ 0.0092
-3.67%
$ 920,394 $ 9,510
Dec 5, 6 AM $ 0.00907
+0.00%
$ 907,322 $ 9,331
Dec 5, 5 AM $ 0.0096
+9.98%
$ 959,523 $ 8,416
Dec 5, 4 AM $ 0.00908
+0.00%
$ -- $ 40,240
Dec 4, 9 PM $ 0.00947
+6.74%
$ 947,104 $ 8,362
Dec 4, 8 PM $ 0.00803
+0.00%
$ 802,931 $ 7,990
Dec 4, 7 PM $ 0.00845
+10.64%
$ 844,796 $ 7,175
Dec 4, 6 PM $ 0.00773
-11.70%
$ 773,385 $ 8,186
Dec 4, 4 PM $ 0.00833
-9.17%
$ 833,139 $ 8,544
Dec 4, 3 PM $ 0.00832
-3.41%
$ 831,744 $ 8,168
Dec 4, 2 PM $ 0.00818
+0.00%
$ 818,182 $ 6,489
Dec 4, 1 PM $ 0.00702
-20.77%
$ 701,554 $ 7,246
Dec 4, 12 PM $ 0.00818
-2.67%
$ 818,349 $ 7,569
Dec 4, 11 AM $ 0.00857
-7.94%
$ 857,264 $ 8,089
Dec 4, 9 AM $ 0.00992
+7.56%
$ 991,682 $ 8,148
Dec 4, 8 AM $ 0.00847
-8.11%
$ 847,099 $ 8,285
Dec 4, 7 AM $ 0.00872
+0.00%
$ 872,182 $ 8,152
Dec 4, 6 AM $ 0.00911
+10.67%
$ 911,478 $ 8,282
Dec 4, 5 AM $ 0.00915
+5.86%
$ 915,209 $ 8,026
Dec 4, 4 AM $ 0.00856
-8.12%
$ 855,957 $ 7,905
Dec 4, 3 AM $ 0.00934
-1.46%
$ 934,008 $ 8,032
Dec 4, 2 AM $ 0.00939
+1.91%
$ 938,556 $ 8,172
Dec 4, 1 AM $ 0.00954
+0.00%
$ 953,644 $ 7,859
Dec 4, 12 AM $ 0.00894
+15.71%
$ 893,808 $ 7,991
Dec 3, 9 PM $ 0.00774
-13.62%
$ 774,418 $ 8,447
Dec 3, 8 PM $ 0.00838
+0.00%
$ 838,181 $ 6,500
Dec 3, 7 PM $ 0.00756
-10.47%
$ 756,347 $ 7,255
Dec 3, 4 PM $ 0.00765
-21.96%
$ 765,352 $ 7,351
Dec 3, 3 PM $ 0.00892
-5.06%
$ 891,564 $ 8,102
Dec 3, 2 PM $ 0.0104
-7.62%
$ 949,067 $ 7,246
Dec 3, 11 AM $ 0.0088
+0.00%
$ 879,716 $ 7,319
Dec 3, 9 AM $ 0.0089
+0.00%
$ 889,554 $ 7,449
Dec 3, 8 AM $ 0.00926
-4.17%
$ 926,028 $ 7,667
Dec 3, 7 AM $ 0.0108
+13.32%
$ 1.08 million $ 7,823
Dec 3, 6 AM $ 0.0103
-0.52%
$ 1.03 million $ 9,308
Dec 3, 5 AM $ 0.0115
+16.82%
$ 1.15 million $ 8,311
Dec 3, 4 AM $ 0.0105
-1.98%
$ 1.05 million $ 7,389
Dec 3, 3 AM $ 0.0108
+2.99%
$ 1.08 million $ 8,446
Dec 3, 2 AM $ 0.0108
+9.42%
$ 1.08 million $ 7,481
Dec 3, 1 AM $ 0.0123
+10.52%
$ 1.23 million $ 8,551
Dec 3, 12 AM $ 0.0114
+28.11%
$ 1.14 million $ 9,258
Dec 2, 11 PM $ 0.00912
-4.51%
$ 912,184 $ 6,118
Dec 2, 7 PM $ 0.00983
+20.40%
$ 983,425 $ 5,917
Dec 2, 2 PM $ 0.00808
-20.71%
$ 807,774 $ 5,989
Dec 2, 1 PM $ 0.00929
+7.98%
$ 928,621 $ 6,338