BABYDAN Historical Data

BBD Page 54
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.00808
-20.71%
$ 807,774 $ 5,989
Dec 2, 1 PM $ 0.00929
+7.98%
$ 928,621 $ 6,338
Dec 2, 12 PM $ 0.009
-4.72%
$ 900,299 $ 6,362
Dec 2, 11 AM $ 0.0103
+2.19%
$ 1.03 million $ 6,917
Dec 2, 10 AM $ 0.0103
+7.53%
$ 1.03 million $ 7,869
Dec 2, 9 AM $ 0.00923
-9.41%
$ 923,117 $ 6,421
Dec 2, 8 AM $ 0.0102
-19.86%
$ 1.02 million $ 7,028
Dec 2, 7 AM $ 0.0117
+0.00%
$ 1.17 million $ 8,434
Dec 2, 6 AM $ 0.0129
+2.47%
$ 1.29 million $ 8,720
Dec 2, 5 AM $ 0.0126
+3.69%
$ 1.26 million $ 7,429
Dec 2, 4 AM $ 0.0121
-3.45%
$ 1.21 million $ 7,889
Dec 2, 3 AM $ 0.0128
-0.64%
$ 1.28 million $ 8,238
Dec 2, 2 AM $ 0.0129
+2.01%
$ 1.29 million $ 7,750
Dec 2, 1 AM $ 0.0133
+3.25%
$ 1.33 million $ 7,872
Dec 1, 11 PM $ 0.0123
-5.74%
$ 1.23 million $ 8,037
Dec 1, 10 PM $ 0.0119
+0.00%
$ 1.19 million $ 7,614
Dec 1, 9 PM $ 0.012
+20.01%
$ 1.2 million $ 7,125
Dec 1, 8 PM $ 0.0103
-18.59%
$ 1.03 million $ 6,500
Dec 1, 6 PM $ 0.0142
+0.00%
$ -- $ 8,314
Dec 1, 5 PM $ 0.0133
+0.00%
$ 1.33 million $ 8,354
Dec 1, 2 PM $ 0.0133
+1.61%
$ 1.33 million $ 8,176
Dec 1, 1 PM $ 0.0134
+5.57%
$ 1.34 million $ 7,639
Dec 1, 12 PM $ 0.0125
-6.04%
$ 1.25 million $ 8,028
Dec 1, 11 AM $ 0.0131
-13.50%
$ 1.31 million $ 7,933
Dec 1, 10 AM $ 0.0147
+6.42%
$ 1.47 million $ 8,595
Dec 1, 9 AM $ 0.0129
-7.16%
$ 1.29 million $ 7,634
Dec 1, 8 AM $ 0.0129
-11.81%
$ 1.29 million $ 8,358
Dec 1, 7 AM $ 0.0165
+16.70%
$ 1.65 million $ 9,110
Dec 1, 6 AM $ 0.0152
+9.62%
$ 1.52 million $ 8,594
Dec 1, 5 AM $ 0.0147
+0.00%
$ 1.47 million $ 8,170
Dec 1, 4 AM $ 0.0139
+0.61%
$ 1.39 million $ 8,157
Dec 1, 3 AM $ 0.0125
-5.31%
$ 1.36 million $ 7,898
Dec 1, 2 AM $ 0.0124
+6.73%
$ 1.24 million $ 7,318
Dec 1, 1 AM $ 0.0118
+1.34%
$ 1.18 million $ 6,890
Nov 30, 11 PM $ 0.0128
+0.00%
$ 1.28 million $ 7,980
Nov 30, 6 PM $ 0.0142
+0.00%
$ 1.42 million $ 7,456
Nov 30, 5 PM $ 0.0134
+0.00%
$ 1.34 million $ 6,640
Nov 30, 4 PM $ 0.012
+0.00%
$ 1.2 million $ 6,328
Nov 30, 1 PM $ 0.0115
-18.67%
$ 1.15 million $ 7,735
Nov 30, 12 PM $ 0.0131
+0.00%
$ 1.31 million $ 7,732
Nov 30, 11 AM $ 0.0142
+0.00%
$ 1.42 million $ 35,764
Nov 30, 5 AM $ 0.0117
-5.09%
$ 1.17 million $ 6,814
Nov 30, 4 AM $ 0.0113
-5.72%
$ 1.13 million $ 6,350
Nov 30, 3 AM $ 0.0109
-2.84%
$ 1.09 million $ 6,074
Nov 30, 2 AM $ 0.0102
+0.00%
$ 1.02 million $ 5,718
Nov 30, 1 AM $ 0.0114
-0.78%
$ 1.17 million $ 5,982
Nov 30, 12 AM $ 0.0115
+1.53%
$ 1.15 million $ 5,786
Nov 29, 11 PM $ 0.0117
+9.03%
$ 1.17 million $ 5,888
Nov 29, 3 PM $ 0.0128
+0.83%
$ 1.28 million $ 6,253
Nov 29, 12 PM $ 0.0114
+0.00%
$ 1.14 million $ 5,594