BABYDAN Historical Data

BBD Page 55
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.0114
+0.00%
$ 1.14 million $ 5,594
Nov 29, 11 AM $ 0.0113
-10.87%
$ 1.13 million $ 5,607
Nov 29, 10 AM $ 0.013
+0.28%
$ 1.3 million $ 6,224
Nov 29, 9 AM $ 0.0135
+10.53%
$ 1.35 million $ 6,098
Nov 29, 8 AM $ 0.0128
+1.71%
$ 1.28 million $ 5,846
Nov 29, 7 AM $ 0.0117
-5.21%
$ 1.17 million $ 5,442
Nov 29, 6 AM $ 0.0128
+11.06%
$ 1.28 million $ 5,821
Nov 29, 5 AM $ 0.0118
+7.63%
$ 1.18 million $ 4,766
Nov 29, 3 AM $ 0.0115
-1.52%
$ 1.15 million $ 5,040
Nov 29, 2 AM $ 0.0107
-3.23%
$ 1.07 million $ 5,181
Nov 29, 1 AM $ 0.0113
+3.90%
$ 1.07 million $ 4,601
Nov 29, 12 AM $ 0.0103
+1.84%
$ 1.03 million $ 4,329
Nov 28, 11 PM $ 0.0102
+10.12%
$ 1.02 million $ 3,954
Nov 28, 10 PM $ 0.00987
+0.00%
$ 986,712 $ 34,232
Nov 28, 4 PM $ 0.0142
+6.32%
$ 1.42 million $ 5,240
Nov 28, 3 PM $ 0.0147
+10.91%
$ 1.47 million $ 5,895
Nov 28, 2 PM $ 0.0146
+42.41%
$ 1.46 million $ 5,617
Nov 28, 12 PM $ 0.0116
+27.94%
$ 1.16 million $ 3,312
Nov 28, 11 AM $ 0.00815
+0.00%
$ 814,715 $ 3,146
Nov 28, 10 AM $ 0.00829
-9.34%
$ 828,788 $ 3,469
Nov 28, 4 AM $ 0.0115
-15.01%
$ 1.15 million $ 4,256
Nov 28, 3 AM $ 0.0122
+0.00%
$ 1.22 million $ 3,855
Nov 28, 2 AM $ 0.0115
+0.00%
$ 1.15 million $ 33,232
Nov 27, 5 PM $ 0.0163
+5.11%
$ 1.63 million $ 5,097
Nov 27, 1 PM $ 0.0165
+10.96%
$ 1.65 million $ 4,612
Nov 27, 10 AM $ 0.0161
+10.90%
$ 1.61 million $ 4,009
Nov 27, 9 AM $ 0.0164
+8.59%
$ 1.64 million $ 4,176
Nov 27, 8 AM $ 0.0143
-0.31%
$ 1.43 million $ 3,952
Nov 27, 7 AM $ 0.0134
-6.23%
$ 1.34 million $ 3,939
Nov 27, 6 AM $ 0.015
-10.33%
$ 1.5 million $ 4,116
Nov 27, 5 AM $ 0.0173
+18.41%
$ 1.48 million $ 3,998
Nov 27, 3 AM $ 0.0138
-6.63%
$ 1.38 million $ 3,779
Nov 27, 12 AM $ 0.0148
+0.28%
$ 1.48 million $ 3,772
Nov 26, 5 PM $ 0.0176
+14.98%
$ 1.76 million $ 3,827
Nov 26, 3 PM $ 0.0167
+0.00%
$ 1.67 million $ 4,526
Nov 26, 1 PM $ 0.0182
+5.49%
$ 1.82 million $ 4,224
Nov 26, 12 PM $ 0.0174
+0.86%
$ 1.74 million $ 4,275
Nov 26, 11 AM $ 0.0173
+8.36%
$ 1.73 million $ 4,220
Nov 26, 10 AM $ 0.0166
-8.64%
$ 1.66 million $ 4,348
Nov 26, 9 AM $ 0.0194
-0.92%
$ 1.94 million $ 4,656
Nov 26, 8 AM $ 0.0204
+0.00%
$ 2.04 million $ 4,258
Nov 26, 7 AM $ 0.018
+0.00%
$ 1.8 million $ 3,871
Nov 26, 6 AM $ 0.0165
+0.00%
$ 1.65 million $ 4,145
Nov 26, 5 AM $ 0.0177
-1.53%
$ 1.77 million $ 4,212
Nov 26, 4 AM $ 0.0181
-2.25%
$ 1.81 million $ 4,715
Nov 26, 2 AM $ 0.0203
+0.66%
$ 2.03 million $ 4,572
Nov 25, 11 PM $ 0.0219
+0.60%
$ 2.19 million $ 4,882
Nov 25, 10 PM $ 0.019
+0.00%
$ 1.9 million $ 31,618
Nov 25, 2 PM $ 0.0181
-19.44%
$ 1.81 million $ 4,370
Nov 25, 1 PM $ 0.0193
+0.00%
$ 1.93 million $ 4,907