BABYDAN Historical Data

BBD Page 56
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.0193
+0.00%
$ 1.93 million $ 4,907
Nov 25, 12 PM $ 0.0227
+0.00%
$ 2.27 million $ 5,246
Nov 25, 11 AM $ 0.0244
+8.06%
$ 2.44 million $ 5,134
Nov 25, 4 AM $ 0.0191
-5.66%
$ 1.91 million $ 3,694
Nov 25, 3 AM $ 0.0188
-1.56%
$ 1.88 million $ 3,606
Nov 25, 2 AM $ 0.0198
-7.24%
$ 1.98 million $ 3,552
Nov 25, 1 AM $ 0.0199
-3.62%
$ 2.02 million $ 3,768
Nov 25, 12 AM $ 0.0214
+6.13%
$ 2.14 million $ 3,995
Nov 24, 11 PM $ 0.0213
+0.00%
$ 2.13 million $ 30,561
Nov 24, 5 PM $ 0.0281
+0.00%
$ -- $ 4,698
Nov 24, 3 PM $ 0.0261
+10.58%
$ 2.61 million $ 4,373
Nov 24, 2 PM $ 0.0239
-4.24%
$ 2.39 million $ 4,410
Nov 24, 10 AM $ 0.0279
-3.13%
$ 2.79 million $ 4,728
Nov 24, 9 AM $ 0.0272
-17.73%
$ 2.72 million $ 5,078
Nov 24, 8 AM $ 0.0298
+2.19%
$ 2.98 million $ 4,820
Nov 24, 7 AM $ 0.0301
+2.79%
$ 3.01 million $ 4,860
Nov 24, 6 AM $ 0.03
+7.32%
$ 3 million $ 4,787
Nov 24, 5 AM $ 0.0283
+2.24%
$ 2.83 million $ 4,074
Nov 24, 4 AM $ 0.027
-1.57%
$ 2.7 million $ 4,443
Nov 24, 3 AM $ 0.0299
+12.63%
$ 2.99 million $ 4,400
Nov 24, 2 AM $ 0.0265
-5.20%
$ 2.65 million $ 4,260
Nov 23, 11 PM $ 0.0307
+6.87%
$ 3.07 million $ 4,528
Nov 23, 8 PM $ 0.0322
+0.00%
$ 3.22 million $ 29,730
Nov 23, 1 PM $ 0.0451
+0.00%
$ 4.51 million $ 5,922
Nov 23, 11 AM $ 0.0393
-2.88%
$ 3.93 million $ 6,058
Nov 23, 10 AM $ 0.0431
+2.95%
$ 4.31 million $ 6,800
Nov 23, 9 AM $ 0.042
-4.47%
$ 4.2 million $ 6,276
Nov 23, 8 AM $ 0.0397
+0.00%
$ 3.97 million $ 5,897
Nov 23, 7 AM $ 0.0412
+12.44%
$ 4.12 million $ 5,219
Nov 23, 6 AM $ 0.036
+4.32%
$ 3.6 million $ 4,876
Nov 23, 4 AM $ 0.0369
-0.48%
$ 3.69 million $ 4,993
Nov 23, 3 AM $ 0.0351
-12.83%
$ 3.51 million $ 5,200
Nov 23, 2 AM $ 0.0412
-2.80%
$ 4.12 million $ 5,674
Nov 23, 1 AM $ 0.0429
-1.47%
$ 4.29 million $ 5,834
Nov 23, 12 AM $ 0.0446
+0.00%
$ 4.46 million $ 5,871
Nov 22, 11 PM $ 0.0441
+1.00%
$ 4.41 million $ 5,812
Nov 22, 3 PM $ 0.0459
+0.90%
$ 4.59 million $ 5,432
Nov 22, 2 PM $ 0.0441
-2.08%
$ 4.41 million $ 5,829
Nov 22, 1 PM $ 0.0494
+9.10%
$ 4.94 million $ 6,436
Nov 22, 12 PM $ 0.0506
+0.00%
$ 5.06 million $ 6,127
Nov 22, 11 AM $ 0.0485
-2.61%
$ 4.85 million $ 6,006
Nov 22, 10 AM $ 0.0494
-11.30%
$ 4.94 million $ 6,703
Nov 22, 9 AM $ 0.0553
+0.38%
$ 5.53 million $ 6,920
Nov 22, 8 AM $ 0.0585
-3.58%
$ 5.85 million $ 7,368
Nov 22, 6 AM $ 0.0588
+1.83%
$ 5.88 million $ 7,188
Nov 22, 5 AM $ 0.0583
-0.91%
$ 5.83 million $ 7,314
Nov 22, 4 AM $ 0.0597
+7.94%
$ 5.97 million $ 7,502
Nov 22, 3 AM $ 0.0558
-4.14%
$ 5.58 million $ 7,230
Nov 22, 2 AM $ 0.0534
-11.46%
$ 5.34 million $ 7,765
Nov 22, 1 AM $ 0.0603
+4.42%
$ 6.03 million $ 7,449