BABYDAN Historical Data

BBD Page 57
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.0529
-10.16%
$ 5.29 million $ 6,429
Nov 21, 11 PM $ 0.0586
+1.77%
$ 5.86 million $ 7,041
Nov 21, 9 PM $ 0.0519
-9.55%
$ 5.19 million $ 7,004
Nov 21, 2 PM $ 0.061
-6.94%
$ 6.1 million $ 7,575
Nov 21, 1 PM $ 0.0639
-2.83%
$ 6.39 million $ 7,805
Nov 21, 12 PM $ 0.0696
+2.32%
$ 6.96 million $ 8,386
Nov 21, 11 AM $ 0.0678
+0.00%
$ 6.78 million $ 8,616
Nov 21, 10 AM $ 0.0724
-2.23%
$ 7.24 million $ 8,468
Nov 21, 9 AM $ 0.0614
-12.20%
$ 6.14 million $ 7,905
Nov 21, 8 AM $ 0.0645
-7.48%
$ 6.45 million $ 8,387
Nov 21, 7 AM $ 0.0806
-4.60%
$ 8.06 million $ 9,434
Nov 21, 5 AM $ 0.0718
+0.33%
$ 7.18 million $ 8,157
Nov 21, 4 AM $ 0.0745
-1.16%
$ 7.45 million $ 8,533
Nov 21, 3 AM $ 0.0726
-5.94%
$ 7.26 million $ 7,829
Nov 21, 2 AM $ 0.0779
-3.39%
$ 7.79 million $ 8,882
Nov 21, 1 AM $ 0.08
+3.48%
$ 8 million $ 8,691
Nov 21, 12 AM $ 0.0833
+7.70%
$ 8.33 million $ 8,693
Nov 20, 6 PM $ 0.0682
+0.00%
$ 6.82 million $ 7,486
Nov 20, 5 PM $ 0.0684
-0.18%
$ 6.84 million $ 7,495
Nov 20, 4 PM $ 0.0688
+1.44%
$ 6.88 million $ 8,031
Nov 20, 3 PM $ 0.0734
+9.88%
$ 7.34 million $ 7,219
Nov 20, 1 PM $ 0.0739
-4.20%
$ 7.39 million $ 7,825
Nov 20, 12 PM $ 0.0818
-2.27%
$ 8.18 million $ 8,433
Nov 20, 11 AM $ 0.0843
+1.54%
$ 8.43 million $ 8,862
Nov 20, 10 AM $ 0.0842
+5.78%
$ 8.42 million $ 8,696
Nov 20, 9 AM $ 0.0806
+6.31%
$ 8.06 million $ 8,143
Nov 20, 3 AM $ 0.118
+9.43%
$ 11.84 million $ 10,739
Nov 20, 2 AM $ 0.109
-15.84%
$ 10.88 million $ 9,780
Nov 20, 1 AM $ 0.131
+8.33%
$ 13.14 million $ 11,592
Nov 19, 9 PM $ 0.122
+0.00%
$ 12.21 million $ 11,638
Nov 19, 3 PM $ 0.136
+10.49%
$ 13.65 million $ 11,007
Nov 19, 2 PM $ 0.138
+8.34%
$ 13.82 million $ 11,110
Nov 19, 1 PM $ 0.129
+1.82%
$ 12.87 million $ 10,344
Nov 19, 12 PM $ 0.14
+8.17%
$ 13.95 million $ 11,246
Nov 19, 11 AM $ 0.13
-11.48%
$ 13.01 million $ 12,111
Nov 19, 10 AM $ 0.135
+0.00%
$ 13.48 million $ 10,747
Nov 19, 9 AM $ 0.129
-14.49%
$ 12.9 million $ 10,602
Nov 19, 8 AM $ 0.138
-11.08%
$ 13.82 million $ 11,363
Nov 19, 7 AM $ 0.142
-0.61%
$ 14.2 million $ 12,209
Nov 19, 6 AM $ 0.148
-1.14%
$ 14.77 million $ 11,925
Nov 19, 5 AM $ 0.136
-20.17%
$ 13.63 million $ 10,663
Nov 19, 4 AM $ 0.142
+7.74%
$ 14.23 million $ 9,979
Nov 19, 3 AM $ 0.12
-10.19%
$ 11.99 million $ 10,215
Nov 19, 2 AM $ 0.125
+0.00%
$ 12.52 million $ 8,864
Nov 18, 9 PM $ 0.116
-7.02%
$ 11.64 million $ 9,324
Nov 18, 3 PM $ 0.177
+22.86%
$ 17.73 million $ 12,263
Nov 18, 2 PM $ 0.159
-5.63%
$ 15.88 million $ 11,128
Nov 18, 12 PM $ 0.175
+21.57%
$ 17.47 million $ 10,775
Nov 18, 11 AM $ 0.145
-4.97%
$ 14.52 million $ 10,460
Nov 18, 10 AM $ 0.129
-9.04%
$ 12.9 million $ 8,632