BABYDAN Historical Data

BBD Page 58
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.127
-3.69%
$ 12.66 million $ 9,042
Nov 18, 8 AM $ 0.135
-0.46%
$ 13.54 million $ 9,061
Nov 18, 7 AM $ 0.136
-4.58%
$ 13.62 million $ 9,166
Nov 18, 6 AM $ 0.148
+0.99%
$ 14.75 million $ 9,485
Nov 18, 5 AM $ 0.138
+0.00%
$ 13.84 million $ 9,173
Nov 18, 4 AM $ 0.14
+7.96%
$ 14.03 million $ 9,130
Nov 18, 3 AM $ 0.138
+10.96%
$ 13.76 million $ 8,240
Nov 18, 2 AM $ 0.137
-1.18%
$ 13.67 million $ 8,682
Nov 18, 1 AM $ 0.15
+4.09%
$ 15 million $ 9,047
Nov 18, 12 AM $ 0.154
+0.00%
$ 15.43 million $ 9,245
Nov 17, 11 PM $ 0.147
+0.00%
$ 14.74 million $ 10,091
Nov 17, 10 PM $ 0.161
+0.00%
$ 16.1 million $ 10,157
Nov 17, 9 PM $ 0.162
+0.00%
$ 16.22 million $ 9,183
Nov 17, 4 PM $ 0.147
+0.44%
$ 14.67 million $ 8,553
Nov 17, 3 PM $ 0.154
-3.87%
$ 15.43 million $ 9,481
Nov 17, 1 PM $ 0.126
-4.15%
$ 12.58 million $ 6,792
Nov 17, 12 PM $ 0.133
-4.43%
$ 13.26 million $ 7,973
Nov 17, 11 AM $ 0.14
+3.83%
$ 14.04 million $ 7,525
Nov 17, 10 AM $ 0.123
-9.72%
$ 12.26 million $ 7,468
Nov 17, 9 AM $ 0.135
-3.42%
$ 13.51 million $ 8,239
Nov 17, 8 AM $ 0.13
-6.24%
$ 13.04 million $ 7,338
Nov 17, 7 AM $ 0.141
+0.00%
$ 14.09 million $ 7,643
Nov 17, 5 AM $ 0.137
+5.80%
$ 13.66 million $ 7,272
Nov 17, 4 AM $ 0.128
-4.69%
$ 12.77 million $ 8,006
Nov 17, 3 AM $ 0.153
-12.17%
$ 15.31 million $ 8,164
Nov 17, 1 AM $ 0.146
-2.61%
$ 14.57 million $ 8,129
Nov 17, 12 AM $ 0.149
-18.11%
$ 14.89 million $ 8,145
Nov 16, 11 PM $ 0.193
+42.42%
$ 19.34 million $ 10,553
Nov 16, 2 PM $ 0.161
+7.52%
$ 16.07 million $ 7,616
Nov 16, 1 PM $ 0.155
-1.16%
$ 15.45 million $ 7,735
Nov 16, 12 PM $ 0.162
-1.00%
$ 16.16 million $ 8,615
Nov 16, 11 AM $ 0.163
-2.10%
$ 16.25 million $ 8,101
Nov 16, 8 AM $ 0.168
-4.07%
$ 16.82 million $ 8,950
Nov 16, 7 AM $ 0.177
-1.99%
$ 17.67 million $ 9,842
Nov 16, 6 AM $ 0.165
-4.50%
$ 16.55 million $ 9,467
Nov 16, 5 AM $ 0.161
-7.87%
$ 16.11 million $ 8,961
Nov 16, 4 AM $ 0.165
-4.99%
$ 16.45 million $ 8,091
Nov 16, 3 AM $ 0.17
-1.17%
$ 17.05 million $ 8,628
Nov 16, 2 AM $ 0.173
-0.31%
$ 17.3 million $ 8,678
Nov 15, 11 PM $ 0.175
-2.95%
$ 17.51 million $ 8,887
Nov 15, 7 PM $ 0.175
+0.00%
$ 17.54 million $ 8,518
Nov 15, 3 PM $ 0.171
+0.00%
$ 17.06 million $ 9,267
Nov 15, 2 PM $ 0.186
+3.80%
$ 18.56 million $ 8,493
Nov 15, 1 PM $ 0.18
+3.85%
$ 18.02 million $ 8,953
Nov 15, 12 PM $ 0.171
-5.85%
$ 17.07 million $ 8,121
Nov 15, 11 AM $ 0.183
-0.34%
$ 18.26 million $ 9,346
Nov 15, 10 AM $ 0.18
-1.05%
$ 18.02 million $ 8,923
Nov 15, 9 AM $ 0.183
+0.00%
$ 18.3 million $ 9,210
Nov 15, 8 AM $ 0.187
-1.72%
$ 18.65 million $ 9,289
Nov 15, 7 AM $ 0.19
-3.35%
$ 19.03 million $ 9,786