BABYDAN Historical Data

BBD Page 59
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.205
+1.60%
$ 20.51 million $ 9,881
Nov 15, 5 AM $ 0.203
-1.18%
$ 20.32 million $ 9,402
Nov 14, 2 PM $ 0.191
+5.99%
$ 19.05 million $ 9,195
Nov 14, 1 PM $ 0.197
+1.57%
$ 19.66 million $ 8,688
Nov 14, 10 AM $ 0.209
-1.99%
$ 20.9 million $ 9,612
Nov 14, 9 AM $ 0.216
-12.59%
$ 21.59 million $ 10,111
Nov 14, 8 AM $ 0.225
+5.55%
$ 22.46 million $ 10,001
Nov 14, 7 AM $ 0.224
+3.88%
$ 22.44 million $ 9,998
Nov 14, 6 AM $ 0.223
+8.46%
$ 22.31 million $ 9,026
Nov 14, 5 AM $ 0.19
-10.17%
$ 19.03 million $ 8,946
Nov 14, 4 AM $ 0.213
+3.90%
$ 21.27 million $ 8,868
Nov 14, 3 AM $ 0.191
-12.03%
$ 19.1 million $ 9,284
Nov 14, 2 AM $ 0.216
+1.83%
$ 21.6 million $ 9,277
Nov 14, 1 AM $ 0.227
+0.00%
$ 22.71 million $ 8,541
Nov 14, 12 AM $ 0.199
-0.06%
$ 19.9 million $ 8,525
Nov 13, 11 PM $ 0.2
+2.53%
$ 19.95 million $ 8,329
Nov 13, 3 PM $ 0.275
+0.00%
$ 27.5 million $ 10,318
Nov 13, 2 PM $ 0.245
-2.65%
$ 24.45 million $ 10,439
Nov 13, 1 PM $ 0.246
-0.19%
$ 24.64 million $ 10,227
Nov 13, 12 PM $ 0.235
+0.10%
$ 23.52 million $ 9,640
Nov 13, 11 AM $ 0.237
+0.00%
$ 23.7 million $ 8,411
Nov 13, 10 AM $ 0.207
-4.16%
$ 20.68 million $ 8,755
Nov 13, 9 AM $ 0.198
+0.00%
$ 19.79 million $ 7,204
Nov 13, 8 AM $ 0.183
+2.81%
$ 18.27 million $ 7,117
Nov 13, 7 AM $ 0.191
-19.65%
$ 19.13 million $ 7,215
Nov 13, 6 AM $ 0.221
-8.84%
$ 22.1 million $ 8,795
Nov 13, 5 AM $ 0.236
-9.81%
$ 23.55 million $ 9,056
Nov 13, 4 AM $ 0.258
-1.42%
$ 25.76 million $ 10,447
Nov 12, 11 AM $ 0.231
+3.95%
$ 23.07 million $ 7,922
Nov 12, 9 AM $ 0.21
+0.00%
$ 21 million $ 7,728
Nov 12, 7 AM $ 0.223
+4.81%
$ 22.25 million $ 7,466
Nov 12, 6 AM $ 0.212
-4.73%
$ 21.17 million $ 7,662
Nov 12, 4 AM $ 0.24
+9.28%
$ 24.01 million $ 7,410
Nov 12, 3 AM $ 0.22
+5.28%
$ 22.01 million $ 7,458
Nov 12, 2 AM $ 0.192
+0.00%
$ 19.23 million $ 5,836
Nov 12, 1 AM $ 0.177
-6.54%
$ 17.67 million $ 5,723
Nov 12, 12 AM $ 0.19
-1.44%
$ 18.99 million $ 6,253
Nov 11, 11 PM $ 0.204
+2.87%
$ 20.4 million $ 6,699
Nov 11, 10 PM $ 0.191
-2.83%
$ 19.06 million $ 6,418
Nov 11, 1 PM $ 0.276
-2.92%
$ 27.58 million $ 8,695
Nov 11, 12 PM $ 0.285
-3.47%
$ 28.54 million $ 9,203
Nov 11, 9 AM $ 0.318
+10.29%
$ 31.84 million $ 8,676
Nov 11, 8 AM $ 0.3
-0.61%
$ 29.97 million $ 9,206
Nov 11, 7 AM $ 0.308
+6.10%
$ 30.85 million $ 9,176
Nov 11, 6 AM $ 0.331
-2.89%
$ 33.11 million $ 9,652
Nov 11, 5 AM $ 0.31
+0.00%
$ 30.96 million $ 9,016
Nov 11, 4 AM $ 0.304
-8.59%
$ 30.37 million $ 9,290
Nov 11, 3 AM $ 0.298
-8.32%
$ 29.8 million $ 8,691
Nov 11, 2 AM $ 0.325
-6.17%
$ 32.54 million $ 10,188
Nov 11, 1 AM $ 0.347
+8.73%
$ 34.72 million $ 9,966