BABYDAN Historical Data

BBD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.000269
-6.37%
$ 26,946 $ 543
Mar 30, 4 AM $ 0.000288
+1.04%
$ 28,780 $ 569
Mar 30, 3 AM $ 0.000285
-6.87%
$ 28,498 $ 503
Mar 30, 2 AM $ 0.000306
+34.25%
$ 30,564 $ 496
Mar 30, 1 AM $ 0.000227
+1.85%
$ 22,691 $ 85
Mar 29, 11 PM $ 0.000222
-3.14%
$ 22,223 $ 84
Mar 29, 10 PM $ 0.000231
+0.00%
$ 23,099 $ 82
Mar 29, 8 PM $ 0.00023
-0.39%
$ 23,013 $ 82
Mar 29, 6 PM $ 0.00023
+0.00%
$ 23,031 $ 85
Mar 29, 5 PM $ 0.00023
+2.28%
$ 22,968 $ 85
Mar 29, 4 PM $ 0.000225
-1.39%
$ 22,478 $ 78
Mar 29, 11 AM $ 0.000228
+0.57%
$ 22,803 $ 118
Mar 29, 10 AM $ 0.000228
+0.22%
$ 22,822 $ 123
Mar 29, 9 AM $ 0.000227
-0.22%
$ 22,741 $ 127
Mar 29, 8 AM $ 0.000228
+5.54%
$ 22,832 $ 118
Mar 29, 7 AM $ 0.000216
+0.06%
$ 21,610 $ 103
Mar 29, 6 AM $ 0.000216
-0.73%
$ 21,570 $ 102
Mar 29, 4 AM $ 0.000217
+0.00%
$ 21,713 $ 99
Mar 29, 3 AM $ 0.000217
-2.36%
$ 21,706 $ 94
Mar 29, 2 AM $ 0.000223
-0.13%
$ 22,289 $ 88
Mar 29, 1 AM $ 0.000221
-0.01%
$ 22,107 $ 85
Mar 28, 11 PM $ 0.000222
+0.00%
$ 22,189 $ 110
Mar 28, 9 PM $ 0.000217
+0.18%
$ 21,749 $ 150
Mar 28, 8 PM $ 0.000217
-3.67%
$ 21,745 $ 148
Mar 28, 6 PM $ 0.000226
+0.00%
$ 22,574 $ 148
Mar 28, 5 PM $ 0.000226
+0.00%
$ 22,582 $ 147
Mar 28, 4 PM $ 0.000225
-0.09%
$ 22,502 $ 149
Mar 28, 3 PM $ 0.000226
+1.23%
$ 22,589 $ 148
Mar 28, 2 PM $ 0.000222
+0.27%
$ 22,245 $ 146
Mar 28, 1 PM $ 0.000221
+6.54%
$ 22,076 $ 129
Mar 28, 12 PM $ 0.000206
-2.14%
$ 20,591 $ 108
Mar 28, 11 AM $ 0.00021
-3.23%
$ 21,001 $ 105
Mar 28, 10 AM $ 0.000216
+2.55%
$ 21,595 $ 110
Mar 28, 9 AM $ 0.00021
-0.21%
$ 20,990 $ 117
Mar 28, 8 AM $ 0.00021
+0.48%
$ 21,035 $ 118
Mar 28, 6 AM $ 0.000207
+0.57%
$ 20,712 $ 115
Mar 28, 5 AM $ 0.000206
-2.00%
$ 20,631 $ 114
Mar 28, 4 AM $ 0.00021
-1.39%
$ 21,002 $ 114
Mar 28, 1 AM $ 0.000215
+0.41%
$ 21,549 $ 119
Mar 28, 12 AM $ 0.000214
+0.09%
$ 21,416 $ 106
Mar 27, 11 PM $ 0.000214
-4.84%
$ 21,441 $ 101
Mar 27, 10 PM $ 0.000225
-0.70%
$ 22,494 $ 58
Mar 27, 8 PM $ 0.000225
-0.10%
$ 22,513 $ 74
Mar 27, 5 PM $ 0.000225
+0.00%
$ 22,543 $ 75
Mar 27, 4 PM $ 0.000225
+0.13%
$ 22,461 $ 75
Mar 27, 3 PM $ 0.000224
-0.12%
$ 22,423 $ 73
Mar 27, 2 PM $ 0.000224
-0.34%
$ 22,450 $ 90
Mar 27, 11 AM $ 0.000226
+4.36%
$ 22,564 $ 294
Mar 27, 10 AM $ 0.000213
-6.48%
$ 21,322 $ 318
Mar 27, 9 AM $ 0.000228
+0.00%
$ 22,804 $ 364