BABYDAN Historical Data

BBD Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.000147
+2.39%
$ 14,707 $ 256
May 20, 2 PM $ 0.000145
+1.20%
$ 14,515 $ 248
May 20, 1 PM $ 0.000143
-0.63%
$ 14,343 $ 249
May 20, 12 PM $ 0.000142
+20.22%
$ 14,222 $ 245
May 20, 11 AM $ 0.000141
+0.00%
$ 14,142 $ 202
May 20, 10 AM $ 0.000141
+0.49%
$ 14,127 $ 202
May 20, 9 AM $ 0.000144
-2.05%
$ 14,368 $ 241
May 20, 8 AM $ 0.000148
+11.03%
$ 14,750 $ 230
May 20, 7 AM $ 0.000133
-9.76%
$ 13,262 $ 226
May 20, 6 AM $ 0.000147
+13.05%
$ 14,692 $ 225
May 20, 5 AM $ 0.000133
-0.15%
$ 13,264 $ 212
May 20, 4 AM $ 0.000131
-10.73%
$ 13,106 $ 236
May 20, 3 AM $ 0.000145
-1.68%
$ 14,505 $ 246
May 20, 2 AM $ 0.000148
+0.22%
$ 14,788 $ 252
May 20, 1 AM $ 0.000146
+1.81%
$ 14,643 $ 249
May 20, 12 AM $ 0.000142
+1.08%
$ 14,179 $ 234
May 19, 11 PM $ 0.000141
+0.15%
$ 14,063 $ 233
May 19, 10 PM $ 0.00014
+0.09%
$ 14,017 $ 233
May 19, 7 PM $ 0.000136
+3.78%
$ 13,646 $ 262
May 19, 4 PM $ 0.00015
-0.09%
$ 14,960 $ 270
May 19, 3 PM $ 0.000146
+2.03%
$ 14,639 $ 258
May 19, 2 PM $ 0.000143
-1.00%
$ 14,324 $ 239
May 19, 1 PM $ 0.000144
+6.53%
$ 14,412 $ 266
May 19, 12 PM $ 0.000135
+2.80%
$ 13,502 $ 262
May 19, 11 AM $ 0.000131
-1.09%
$ 13,122 $ 261
May 19, 10 AM $ 0.000125
+3.22%
$ 12,517 $ 250
May 19, 8 AM $ 0.000129
-16.69%
$ 12,950 $ 244
May 19, 7 AM $ 0.000155
+11.04%
$ 15,499 $ 270
May 19, 6 AM $ 0.000139
-1.29%
$ 13,948 $ 263
May 19, 5 AM $ 0.000142
-7.88%
$ 14,239 $ 264
May 19, 4 AM $ 0.000155
+9.72%
$ 15,539 $ 279
May 19, 3 AM $ 0.000142
+2.60%
$ 14,152 $ 269
May 19, 2 AM $ 0.000138
-0.52%
$ 13,757 $ 268
May 19, 12 AM $ 0.000147
+0.74%
$ 14,730 $ 305
May 18, 11 PM $ 0.000143
+9.93%
$ 14,316 $ 295
May 18, 10 PM $ 0.000132
+0.00%
$ 13,250 $ 286
May 18, 8 PM $ 0.000136
-14.10%
$ 13,581 $ 292
May 18, 7 PM $ 0.000141
+0.00%
$ 14,107 $ 305
May 18, 6 PM $ 0.000141
-11.87%
$ 14,093 $ 318
May 18, 5 PM $ 0.000158
+9.13%
$ 15,848 $ 351
May 18, 4 PM $ 0.000145
+0.25%
$ 14,482 $ 464
May 18, 3 PM $ 0.000143
-3.53%
$ 14,316 $ 473
May 18, 2 PM $ 0.000149
-6.68%
$ 14,869 $ 538
May 18, 1 PM $ 0.000157
+1.60%
$ 15,736 $ 526
May 18, 12 PM $ 0.000148
+0.91%
$ 14,766 $ 530
May 18, 11 AM $ 0.000145
-9.52%
$ 14,547 $ 517
May 18, 10 AM $ 0.000166
+0.00%
$ 16,594 $ 606
May 18, 9 AM $ 0.000165
+2.12%
$ 16,485 $ 605
May 18, 8 AM $ 0.000164
-2.10%
$ 16,424 $ 604
May 18, 7 AM $ 0.000168
+2.67%
$ 16,766 $ 618