BABYDAN Historical Data

BBD Page 60
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.347
+8.73%
$ 34.72 million $ 9,966
Nov 11, 12 AM $ 0.343
-3.73%
$ 34.29 million $ 10,087
Nov 10, 5 PM $ 0.306
-8.32%
$ 30.56 million $ 9,487
Nov 10, 4 PM $ 0.344
+0.00%
$ 34.44 million $ 10,300
Nov 10, 3 PM $ 0.355
-2.85%
$ 35.54 million $ 10,596
Nov 10, 2 PM $ 0.347
+10.57%
$ 34.66 million $ 10,131
Nov 10, 1 PM $ 0.316
-1.40%
$ 31.55 million $ 9,128
Nov 10, 12 PM $ 0.321
-3.57%
$ 32.13 million $ 9,269
Nov 10, 11 AM $ 0.361
+9.04%
$ 36.08 million $ 9,402
Nov 10, 10 AM $ 0.326
+0.00%
$ 32.56 million $ 8,941
Nov 10, 9 AM $ 0.316
-3.68%
$ 31.56 million $ 8,639
Nov 10, 8 AM $ 0.309
-5.74%
$ 30.95 million $ 8,701
Nov 10, 7 AM $ 0.332
-2.23%
$ 33.22 million $ 9,134
Nov 10, 6 AM $ 0.344
-0.02%
$ 34.45 million $ 9,258
Nov 10, 5 AM $ 0.339
+0.85%
$ 33.93 million $ 8,259
Nov 10, 4 AM $ 0.337
+9.38%
$ 33.69 million $ 9,345
Nov 10, 3 AM $ 0.321
+11.49%
$ 32.12 million $ 8,092
Nov 10, 2 AM $ 0.322
-6.51%
$ 32.17 million $ 7,933
Nov 10, 1 AM $ 0.32
-0.82%
$ 32 million $ 8,383
Nov 10, 12 AM $ 0.324
-7.39%
$ 32.43 million $ 7,885
Nov 9, 11 PM $ 0.33
+2.46%
$ 33.02 million $ 8,535
Nov 9, 6 PM $ 0.344
+0.00%
$ 34.44 million $ 8,569
Nov 9, 5 PM $ 0.332
+0.00%
$ 33.25 million $ 9,321
Nov 9, 4 PM $ 0.362
+0.00%
$ -- $ 8,980
Nov 9, 3 PM $ 0.35
-11.65%
$ 35.05 million $ 9,721
Nov 9, 2 PM $ 0.364
-6.85%
$ 36.43 million $ 9,569
Nov 9, 1 PM $ 0.402
+0.00%
$ 40.25 million $ 9,105
Nov 9, 12 PM $ 0.361
-9.58%
$ 36.13 million $ 8,644
Nov 9, 11 AM $ 0.404
+0.00%
$ 40.38 million $ 10,033
Nov 9, 10 AM $ 0.402
+6.69%
$ 40.18 million $ 10,640
Nov 9, 9 AM $ 0.404
-1.09%
$ 40.44 million $ 9,930
Nov 9, 8 AM $ 0.429
+1.30%
$ 42.92 million $ 10,733
Nov 9, 6 AM $ 0.405
+0.00%
$ 40.5 million $ 10,137
Nov 9, 5 AM $ 0.415
+0.00%
$ 41.47 million $ 9,001
Nov 9, 4 AM $ 0.368
+0.00%
$ 36.84 million $ 9,487
Nov 9, 3 AM $ 0.391
-2.43%
$ 39.05 million $ 9,505
Nov 9, 12 AM $ 0.407
+2.45%
$ 40.72 million $ 9,528
Nov 8, 5 PM $ 0.553
+31.58%
$ 55.34 million $ 13,639
Nov 8, 3 PM $ 0.393
+10.43%
$ 39.27 million $ 9,489
Nov 8, 2 PM $ 0.439
+3.74%
$ 43.92 million $ 9,005
Nov 8, 1 PM $ 0.415
-0.11%
$ 41.49 million $ 9,530
Nov 8, 12 PM $ 0.392
-4.13%
$ 39.22 million $ 9,164
Nov 8, 11 AM $ 0.411
-0.35%
$ 41.12 million $ 9,682
Nov 8, 10 AM $ 0.434
+6.68%
$ 43.39 million $ 9,129
Nov 8, 9 AM $ 0.384
-7.51%
$ 38.36 million $ 9,740
Nov 8, 8 AM $ 0.436
+2.42%
$ 43.56 million $ 9,552
Nov 8, 7 AM $ 0.42
+1.22%
$ 42.04 million $ 8,880
Nov 8, 6 AM $ 0.413
+3.18%
$ 41.29 million $ 9,309
Nov 8, 5 AM $ 0.402
-9.32%
$ 40.16 million $ 9,111
Nov 8, 4 AM $ 0.459
+2.51%
$ 45.88 million $ 9,865