BABYDAN Historical Data

BBD Page 61
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.402
-9.32%
$ 40.16 million $ 9,111
Nov 8, 4 AM $ 0.459
+2.51%
$ 45.88 million $ 9,865
Nov 8, 3 AM $ 0.435
+9.96%
$ 43.52 million $ 9,829
Nov 8, 2 AM $ 0.431
-6.98%
$ 43.12 million $ 8,608
Nov 8, 12 AM $ 0.434
+3.35%
$ 43.38 million $ 8,931
Nov 7, 6 PM $ 0.415
-6.26%
$ 41.52 million $ 8,179
Nov 7, 3 PM $ 0.436
-1.26%
$ 43.58 million $ 9,223
Nov 7, 2 PM $ 0.445
+0.00%
$ 44.51 million $ 9,450
Nov 7, 1 PM $ 0.457
+1.54%
$ 45.65 million $ 9,490
Nov 7, 12 PM $ 0.417
+9.79%
$ 41.73 million $ 8,716
Nov 7, 11 AM $ 0.421
+1.35%
$ 42.13 million $ 8,457
Nov 7, 10 AM $ 0.404
-11.47%
$ 40.4 million $ 8,047
Nov 7, 9 AM $ 0.445
-5.31%
$ 44.48 million $ 8,930
Nov 7, 8 AM $ 0.47
+1.39%
$ 46.97 million $ 8,306
Nov 7, 7 AM $ 0.508
+9.77%
$ 50.81 million $ 8,428
Nov 7, 6 AM $ 0.437
+1.03%
$ 43.66 million $ 7,634
Nov 7, 5 AM $ 0.423
-4.20%
$ 42.28 million $ 6,835
Nov 7, 4 AM $ 0.421
-2.87%
$ 42.14 million $ 6,705
Nov 7, 3 AM $ 0.486
+6.68%
$ 48.59 million $ 7,751
Nov 7, 2 AM $ 0.43
-11.27%
$ 43 million $ 7,381
Nov 7, 1 AM $ 0.479
+2.81%
$ 47.87 million $ 7,478
Nov 7, 12 AM $ 0.445
-4.53%
$ 44.46 million $ 7,453
Nov 6, 11 PM $ 0.458
+0.00%
$ 45.77 million $ 6,495
Nov 6, 10 PM $ 0.414
-8.08%
$ 41.41 million $ 6,997
Nov 6, 5 PM $ 0.488
+0.00%
$ 48.84 million $ 7,405
Nov 6, 4 PM $ 0.481
-2.18%
$ 48.09 million $ 7,272
Nov 6, 3 PM $ 0.509
+7.66%
$ 50.87 million $ 7,480
Nov 6, 2 PM $ 0.445
-2.44%
$ 44.52 million $ 7,056
Nov 6, 1 PM $ 0.477
-2.33%
$ 47.68 million $ 6,876
Nov 6, 12 PM $ 0.49
-2.23%
$ 49.03 million $ 6,773
Nov 6, 11 AM $ 0.515
+2.33%
$ 51.52 million $ 7,576
Nov 6, 10 AM $ 0.537
+7.15%
$ 53.69 million $ 7,035
Nov 6, 9 AM $ 0.515
+1.03%
$ 51.55 million $ 7,094
Nov 6, 8 AM $ 0.508
-2.99%
$ 50.83 million $ 7,253
Nov 6, 7 AM $ 0.48
-5.67%
$ 47.97 million $ 6,464
Nov 6, 6 AM $ 0.523
+15.01%
$ 52.27 million $ 8,055
Nov 6, 5 AM $ 0.475
-6.78%
$ 47.47 million $ 6,132
Nov 6, 4 AM $ 0.457
+0.00%
$ 45.72 million $ 5,945
Nov 6, 3 AM $ 0.476
-10.11%
$ 47.56 million $ 6,116
Nov 6, 2 AM $ 0.464
-8.00%
$ 46.35 million $ 5,644
Nov 6, 1 AM $ 0.511
+12.50%
$ 51.06 million $ 6,035
Nov 6, 12 AM $ 0.441
-16.75%
$ 44.09 million $ 5,932
Nov 5, 6 PM $ 0.555
+5.18%
$ 55.54 million $ 5,864
Nov 5, 3 PM $ 0.556
+3.11%
$ 55.55 million $ 5,894
Nov 5, 2 PM $ 0.511
-2.37%
$ 51.1 million $ 4,740
Nov 5, 1 PM $ 0.531
+1.69%
$ 53.08 million $ 4,919
Nov 5, 12 PM $ 0.528
-2.71%
$ 52.77 million $ 5,122
Nov 5, 11 AM $ 0.485
-8.57%
$ 48.46 million $ 5,295
Nov 5, 10 AM $ 0.508
+1.64%
$ 50.79 million $ 4,807
Nov 5, 9 AM $ 0.501
-2.16%
$ 50.05 million $ 4,200