BABYDAN Historical Data

BBD Page 62
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.501
-2.16%
$ 50.05 million $ 4,200
Nov 5, 8 AM $ 0.555
+5.93%
$ 55.5 million $ 4,443
Nov 5, 7 AM $ 0.532
+2.22%
$ 53.22 million $ 4,073
Nov 5, 6 AM $ 0.52
-2.62%
$ 51.97 million $ 4,030
Nov 5, 5 AM $ 0.551
+6.34%
$ 55.05 million $ 3,906
Nov 5, 4 AM $ 0.533
+0.00%
$ 53.25 million $ 3,944
Nov 5, 3 AM $ 0.525
+1.31%
$ 52.49 million $ 3,695
Nov 5, 2 AM $ 0.509
+0.00%
$ 50.88 million $ 3,393
Nov 5, 1 AM $ 0.481
-6.65%
$ 48.14 million $ 3,699
Nov 5, 12 AM $ 0.523
-1.43%
$ 52.27 million $ 3,594
Nov 4, 11 PM $ 0.522
+7.26%
$ 52.23 million $ 3,462
Nov 4, 10 PM $ 0.515
-2.41%
$ 51.49 million $ 3,263
Nov 4, 5 PM $ 0.509
+0.12%
$ 50.86 million $ 3,738
Nov 4, 3 PM $ 0.588
+14.06%
$ 58.82 million $ 3,683
Nov 4, 2 PM $ 0.531
-7.95%
$ 53.05 million $ 3,326
Nov 4, 1 PM $ 0.546
-18.98%
$ 54.65 million $ 3,275
Nov 4, 12 PM $ 0.626
+11.86%
$ 62.59 million $ 3,171
Nov 4, 11 AM $ 0.537
+0.00%
$ 53.75 million $ 2,764
Nov 4, 10 AM $ 0.54
+0.44%
$ 54.04 million $ 2,692
Nov 4, 9 AM $ 0.542
+5.24%
$ 54.17 million $ 2,716
Nov 4, 8 AM $ 0.544
-33.71%
$ 54.4 million $ 2,715
Nov 4, 3 AM $ 0.655
+10.36%
$ 65.46 million $ 2,444
Nov 4, 12 AM $ 0.656
-6.18%
$ 65.58 million $ 2,382
Nov 3, 11 PM $ 0.617
+0.00%
$ 61.71 million $ 1,939
Nov 3, 10 PM $ 0.623
+0.00%
$ 62.26 million $ 1,743
Nov 3, 6 PM $ 0.56
+0.00%
$ 56.02 million $ 1,918
Nov 3, 11 AM $ 0.91
+25.36%
$ 90.95 million $ 1,777
Nov 3, 9 AM $ 0.776
+30.91%
$ 77.55 million $ 1,212
Nov 3, 8 AM $ 0.624
+7.06%
$ 62.39 million $ 635
Nov 3, 7 AM $ 0.588
-2.59%
$ 58.8 million $ 490
Nov 3, 6 AM $ 0.617
+2.17%
$ 61.69 million $ 466
Nov 3, 5 AM $ 0.615
+5.58%
$ 61.52 million $ 479
Nov 3, 3 AM $ 0.57
-5.97%
$ 56.96 million $ 408
Nov 3, 2 AM $ 0.534
+0.00%
$ 53.42 million $ 225
Nov 3, 1 AM $ 0.558
-6.64%
$ 55.79 million $ 193
Nov 2, 3 PM $ 0.526
+0.00%
$ 52.62 million $ 13,925
Nov 2, 2 PM $ 0.527
+0.41%
$ 52.67 million $ 13,241
Nov 2, 1 PM $ 0.549
-0.32%
$ 54.93 million $ 14,153
Nov 2, 12 PM $ 0.578
-3.48%
$ 57.79 million $ 15,314
Nov 2, 11 AM $ 0.619
-0.17%
$ 61.86 million $ 15,818
Nov 2, 10 AM $ 0.621
-7.66%
$ 62.06 million $ 16,912
Nov 2, 8 AM $ 0.683
+0.20%
$ 68.29 million $ 16,496
Nov 2, 7 AM $ 0.648
+3.15%
$ 64.81 million $ 15,901
Nov 2, 6 AM $ 0.628
+10.19%
$ 62.84 million $ 15,578
Nov 2, 5 AM $ 0.602
+0.00%
$ 60.24 million $ 14,389
Nov 2, 4 AM $ 0.571
-2.87%
$ 57.14 million $ 15,595
Nov 2, 3 AM $ 0.601
-3.14%
$ 60.09 million $ 15,315
Nov 2, 2 AM $ 0.635
+0.00%
$ 63.5 million $ 15,097
Nov 2, 1 AM $ 0.602
+0.00%
$ -- $ 15,669
Nov 2, 12 AM $ 0.626
-12.36%
$ 62.55 million $ 16,656