BABYDAN Historical Data

BBD Page 63
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.602
+0.00%
$ -- $ 15,669
Nov 2, 12 AM $ 0.626
-12.36%
$ 62.55 million $ 16,656
Nov 1, 11 PM $ 0.752
+20.56%
$ 75.19 million $ 15,790
Nov 1, 6 PM $ 0.602
+0.00%
$ 60.17 million $ 15,109
Nov 1, 3 PM $ 0.624
+0.00%
$ 62.43 million $ 14,849
Nov 1, 2 PM $ 0.615
-5.15%
$ 61.47 million $ 15,652
Nov 1, 1 PM $ 0.652
-1.51%
$ 65.21 million $ 13,974
Nov 1, 12 PM $ 0.625
+0.00%
$ 62.49 million $ 15,098
Nov 1, 11 AM $ 0.633
+0.69%
$ 63.28 million $ 15,104
Nov 1, 8 AM $ 0.559
+5.50%
$ 55.87 million $ 13,236
Nov 1, 7 AM $ 0.531
-2.02%
$ 53.11 million $ 12,739
Nov 1, 6 AM $ 0.559
-6.60%
$ 55.86 million $ 12,997
Nov 1, 5 AM $ 0.617
-2.21%
$ 61.74 million $ 15,309
Nov 1, 4 AM $ 0.632
+0.00%
$ 63.17 million $ 13,728
Nov 1, 3 AM $ 0.587
-0.62%
$ 58.72 million $ 14,123
Nov 1, 2 AM $ 0.584
-5.69%
$ 58.45 million $ 14,449
Nov 1, 1 AM $ 0.621
-4.16%
$ 62.09 million $ 14,303
Nov 1, 12 AM $ 0.648
+5.78%
$ 64.77 million $ 15,077
Oct 31, 11 PM $ 0.595
+0.00%
$ 59.53 million $ 14,226
Oct 31, 9 PM $ 0.612
+0.00%
$ 61.21 million $ 14,068
Oct 31, 8 PM $ 0.606
+4.06%
$ 60.55 million $ 13,691
Oct 31, 5 PM $ 0.632
+0.00%
$ 63.2 million $ 16,045
Oct 31, 3 PM $ 0.705
-0.49%
$ 70.49 million $ 16,043
Oct 31, 2 PM $ 0.666
+0.00%
$ 66.64 million $ 16,259
Oct 31, 12 PM $ 0.719
-1.53%
$ 71.86 million $ 16,014
Oct 31, 11 AM $ 0.73
+3.32%
$ 73.04 million $ 16,330
Oct 31, 10 AM $ 0.683
-5.34%
$ 68.33 million $ 13,625
Oct 31, 9 AM $ 0.703
-12.77%
$ 70.35 million $ 15,655
Oct 31, 8 AM $ 0.737
+0.00%
$ 73.67 million $ 16,508
Oct 31, 6 AM $ 0.771
-3.20%
$ 77.11 million $ 17,190
Oct 31, 5 AM $ 0.772
-6.00%
$ 77.24 million $ 17,100
Oct 31, 4 AM $ 0.796
+4.15%
$ 79.63 million $ 16,894
Oct 31, 3 AM $ 0.812
+10.14%
$ 81.2 million $ 15,368
Oct 31, 2 AM $ 0.782
-1.79%
$ 78.21 million $ 16,096
Oct 31, 1 AM $ 0.785
-0.05%
$ 78.53 million $ 16,492
Oct 31, 12 AM $ 0.897
-5.24%
$ 89.72 million $ 20,135
Oct 30, 6 PM $ 0.963
+20.99%
$ 96.27 million $ 21,682
Oct 30, 5 PM $ 0.757
-2.67%
$ 75.71 million $ 16,086
Oct 30, 3 PM $ 0.845
+10.30%
$ 84.49 million $ 16,762
Oct 30, 2 PM $ 0.802
-2.87%
$ 80.22 million $ 16,152
Oct 30, 1 PM $ 0.786
-1.10%
$ 78.61 million $ 16,222
Oct 30, 12 PM $ 0.806
-9.88%
$ 80.64 million $ 16,948
Oct 30, 11 AM $ 0.872
+3.84%
$ 87.22 million $ 15,633
Oct 30, 10 AM $ 0.804
-1.64%
$ 80.36 million $ 16,870
Oct 30, 9 AM $ 0.817
-2.35%
$ 81.73 million $ 16,310
Oct 30, 9 AM $ 0.817
-2.35%
$ 81.73 million $ 16,310
Oct 30, 8 AM $ 0.817
-5.61%
$ 81.69 million $ 15,659
Oct 30, 8 AM $ 0.817
-5.61%
$ 81.69 million $ 15,659
Oct 30, 7 AM $ 0.874
+2.91%
$ 87.37 million $ 16,606
Oct 30, 7 AM $ 0.874
+2.91%
$ 87.37 million $ 16,606