BABYDAN Historical Data

BBD Page 64
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.874
+2.91%
$ 87.37 million $ 16,606
Oct 30, 6 AM $ 0.912
+0.00%
$ 91.16 million $ 16,672
Oct 30, 6 AM $ 0.912
+0.00%
$ 91.16 million $ 16,672
Oct 30, 5 AM $ 0.839
+1.14%
$ 83.9 million $ 15,571
Oct 30, 5 AM $ 0.839
+1.14%
$ 83.9 million $ 15,571
Oct 30, 4 AM $ 0.811
+4.58%
$ 81.1 million $ 15,591
Oct 30, 4 AM $ 0.811
+4.58%
$ 81.1 million $ 15,591
Oct 30, 2 AM $ 0.729
-6.11%
$ 72.86 million $ 14,164
Oct 30, 2 AM $ 0.729
-6.11%
$ 72.86 million $ 14,164
Oct 30, 1 AM $ 0.797
+1.69%
$ 79.73 million $ 15,057
Oct 30, 1 AM $ 0.797
+1.69%
$ 79.73 million $ 15,057
Oct 30, 12 AM $ 0.821
+0.00%
$ 82.13 million $ 15,879
Oct 30, 12 AM $ 0.821
+0.00%
$ 82.13 million $ 15,879
Oct 29, 11 PM $ 0.854
-3.06%
$ 85.43 million $ 16,375
Oct 29, 11 PM $ 0.854
-3.06%
$ 85.43 million $ 16,375
Oct 29, 10 PM $ 0.974
+17.08%
$ 97.44 million $ 19,378
Oct 29, 10 PM $ 0.974
+17.08%
$ 97.44 million $ 19,378
Oct 29, 2 PM $ 1.18
-7.61%
$ -- $ 21,943
Oct 29, 2 PM $ 1.18
-7.61%
$ -- $ 21,943
Oct 29, 1 PM $ 1.25
+0.00%
$ -- $ 19,554
Oct 29, 1 PM $ 1.25
+0.00%
$ -- $ 19,554
Oct 29, 12 PM $ 1.19
+0.00%
$ -- $ 17,612
Oct 29, 12 PM $ 1.19
+0.00%
$ -- $ 17,612
Oct 29, 9 AM $ 1.11
+0.00%
$ -- $ 17,328
Oct 29, 9 AM $ 1.11
+0.00%
$ -- $ 17,328
Oct 29, 8 AM $ 1.14
+31.83%
$ -- $ 14,246
Oct 29, 8 AM $ 1.14
+31.83%
$ -- $ 14,246
Oct 29, 7 AM $ 0.823
-8.86%
$ -- $ 11,557
Oct 29, 7 AM $ 0.823
-8.86%
$ -- $ 11,557
Oct 29, 6 AM $ 0.724
-3.54%
$ -- $ 10,160
Oct 29, 6 AM $ 0.724
-3.54%
$ -- $ 10,160
Oct 29, 5 AM $ 0.755
-6.10%
$ -- $ 10,616
Oct 29, 5 AM $ 0.755
-6.10%
$ -- $ 10,616
Oct 29, 4 AM $ 0.772
-13.13%
$ -- $ 12,510
Oct 29, 4 AM $ 0.772
-13.13%
$ -- $ 12,510
Oct 29, 3 AM $ 0.755
+5.61%
$ -- $ 10,505
Oct 29, 3 AM $ 0.755
+5.61%
$ -- $ 10,505
Oct 29, 2 AM $ 0.655
-22.98%
$ -- $ 9,103
Oct 29, 1 AM $ 0.847
+2.81%
$ -- $ 11,310
Oct 29, 12 AM $ 0.882
-4.67%
$ -- $ 12,406
Oct 28, 11 PM $ 0.708
-12.36%
$ -- $ 12,567
Oct 28, 10 PM $ 0.63
-20.25%
$ -- $ 7,828
Oct 28, 9 PM $ 0.795
-0.21%
$ -- $ 10,376
Oct 28, 7 PM $ 1
+0.00%
$ -- $ 13,190
Download