BABYDAN Historical Data

BBD Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.000164
+1.56%
$ 16,395 $ 597
May 18, 5 AM $ 0.00016
+6.27%
$ 16,019 $ 585
May 18, 4 AM $ 0.000151
-1.11%
$ 15,072 $ 550
May 18, 3 AM $ 0.000152
-6.70%
$ 15,228 $ 511
May 18, 2 AM $ 0.000159
-1.91%
$ 15,932 $ 530
May 18, 1 AM $ 0.000169
+2.78%
$ 16,860 $ 535
May 18, 12 AM $ 0.000163
+0.36%
$ 16,309 $ 522
May 17, 11 PM $ 0.000163
+7.13%
$ 16,254 $ 523
May 17, 10 PM $ 0.000153
-9.35%
$ 15,281 $ 484
May 17, 9 PM $ 0.000167
+0.91%
$ 16,726 $ 512
May 17, 8 PM $ 0.000166
+0.17%
$ 16,568 $ 510
May 17, 7 PM $ 0.000166
-7.85%
$ 16,561 $ 534
May 17, 6 PM $ 0.000178
-2.78%
$ 17,756 $ 542
May 17, 5 PM $ 0.000183
-2.53%
$ 18,252 $ 535
May 17, 4 PM $ 0.000173
-18.73%
$ 17,316 $ 532
May 17, 3 PM $ 0.000211
+10.40%
$ 21,137 $ 362
May 17, 2 PM $ 0.000191
+2.72%
$ 19,136 $ 259
May 17, 1 PM $ 0.000186
-14.68%
$ 18,610 $ 266
May 17, 12 PM $ 0.000218
-0.41%
$ 21,835 $ 247
May 17, 11 AM $ 0.000189
-20.27%
$ 18,937 $ 208
May 17, 10 AM $ 0.000237
+0.82%
$ 23,709 $ 184
May 17, 9 AM $ 0.000235
+9.89%
$ 23,535 $ 180
May 17, 8 AM $ 0.000222
-6.46%
$ 22,168 $ 172
May 17, 7 AM $ 0.000237
+18.60%
$ 23,702 $ 167
May 17, 6 AM $ 0.000206
+0.22%
$ 20,623 $ 119
May 17, 5 AM $ 0.000235
+4.59%
$ 23,540 $ 111
May 17, 2 AM $ 0.000225
-1.56%
$ 22,514 $ 97
May 17, 1 AM $ 0.000229
-0.27%
$ 22,866 $ 83
May 16, 9 PM $ 0.000204
-5.01%
$ 20,380 $ 92
May 16, 7 PM $ 0.000191
+3.47%
$ 19,117 $ 109
May 16, 6 PM $ 0.000198
-0.95%
$ 19,845 $ 110
May 16, 5 PM $ 0.000186
+0.00%
$ 18,597 $ 90
May 16, 4 PM $ 0.000186
+2.82%
$ 18,561 $ 91
May 16, 3 PM $ 0.000192
-0.92%
$ 19,166 $ 96
May 16, 2 PM $ 0.000194
-6.03%
$ 19,367 $ 95
May 16, 1 PM $ 0.000205
+0.00%
$ 20,540 $ 85
May 16, 12 PM $ 0.000205
+0.87%
$ 20,547 $ 92
May 16, 11 AM $ 0.000209
-4.37%
$ 20,943 $ 90
May 16, 10 AM $ 0.00022
+0.33%
$ 21,986 $ 93
May 16, 9 AM $ 0.00022
-1.54%
$ 21,982 $ 96
May 16, 8 AM $ 0.00022
-0.94%
$ 22,016 $ 94
May 16, 7 AM $ 0.000221
+0.00%
$ 22,128 $ 95
May 16, 6 AM $ 0.000228
+0.00%
$ 22,787 $ 88
May 16, 5 AM $ 0.000216
+0.00%
$ 21,635 $ 88
May 16, 3 AM $ 0.000217
+0.33%
$ 21,710 $ 94
May 16, 2 AM $ 0.000221
+0.00%
$ 22,125 $ 94
May 16, 12 AM $ 0.000218
+1.09%
$ 21,818 $ 100
May 15, 11 PM $ 0.000232
+9.26%
$ 23,153 $ 103
May 15, 10 PM $ 0.000212
-2.43%
$ 21,246 $ 96
May 15, 9 PM $ 0.000253
+0.00%
$ 25,287 $ 92