BABYDAN Historical Data

BBD Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.000253
+0.00%
$ 25,287 $ 92
May 15, 8 PM $ 0.000222
-8.13%
$ 22,239 $ 71
May 15, 7 PM $ 0.000241
+7.61%
$ 24,050 $ 57
May 15, 5 PM $ 0.000204
+0.00%
$ 20,415 $ 55
May 15, 4 PM $ 0.000208
+0.27%
$ 20,840 $ 53
May 15, 3 PM $ 0.000221
+0.66%
$ 22,108 $ 58
May 15, 2 PM $ 0.000219
+1.80%
$ 21,878 $ 56
May 15, 1 PM $ 0.00022
+4.92%
$ 22,029 $ 153
May 15, 12 PM $ 0.000196
-3.28%
$ 19,605 $ 144
May 15, 11 AM $ 0.000203
-1.99%
$ 20,344 $ 384
May 15, 10 AM $ 0.000208
-0.28%
$ 20,803 $ 514
May 15, 9 AM $ 0.000209
+0.05%
$ 20,876 $ 532
May 15, 6 AM $ 0.000215
-4.50%
$ 21,524 $ 564
May 15, 5 AM $ 0.000225
-1.53%
$ 22,495 $ 575
May 15, 4 AM $ 0.000222
+0.00%
$ 22,172 $ 572
May 15, 3 AM $ 0.000222
+0.00%
$ 22,155 $ 586
May 15, 2 AM $ 0.000225
+2.18%
$ 22,509 $ 574
May 15, 1 AM $ 0.000221
-8.98%
$ 22,068 $ 575
May 15, 12 AM $ 0.000244
+8.29%
$ 24,380 $ 589
May 14, 11 PM $ 0.000245
+0.00%
$ 24,464 $ 609
May 14, 9 PM $ 0.000231
+0.00%
$ 23,064 $ 613
May 14, 8 PM $ 0.000231
-4.48%
$ 23,115 $ 639
May 14, 7 PM $ 0.000237
+0.00%
$ -- $ 594
May 14, 6 PM $ 0.00022
-7.15%
$ 21,991 $ 596
May 14, 5 PM $ 0.000236
+5.83%
$ 23,596 $ 613
May 14, 4 PM $ 0.000239
+7.13%
$ 23,892 $ 705
May 14, 3 PM $ 0.000222
-1.08%
$ 22,242 $ 735
May 14, 2 PM $ 0.000217
+0.65%
$ 21,696 $ 733
May 14, 1 PM $ 0.000231
-0.20%
$ 23,089 $ 676
May 14, 12 PM $ 0.000231
+23.32%
$ 23,134 $ 749
May 14, 11 AM $ 0.000188
+14.24%
$ 18,764 $ 420
May 14, 10 AM $ 0.000164
-9.18%
$ 16,351 $ 279
May 14, 9 AM $ 0.000181
+0.15%
$ 18,077 $ 303
May 14, 8 AM $ 0.00018
-2.31%
$ 18,011 $ 352
May 14, 7 AM $ 0.000184
+10.40%
$ 18,386 $ 351
May 14, 6 AM $ 0.000166
-2.09%
$ 16,574 $ 346
May 14, 5 AM $ 0.000169
-9.59%
$ 16,851 $ 386
May 14, 4 AM $ 0.000185
+11.74%
$ 18,473 $ 353
May 14, 3 AM $ 0.000165
-5.60%
$ 16,537 $ 356
May 14, 1 AM $ 0.000166
+0.17%
$ 16,603 $ 427
May 14, 12 AM $ 0.000182
+1.83%
$ 18,169 $ 489
May 13, 11 PM $ 0.000179
+0.63%
$ 17,855 $ 502
May 13, 9 PM $ 0.000184
-2.49%
$ 18,366 $ 511
May 13, 8 PM $ 0.000157
+0.00%
$ 15,738 $ 479
May 13, 6 PM $ 0.000176
+0.00%
$ 17,597 $ 443
May 13, 5 PM $ 0.000159
-6.12%
$ 15,913 $ 471
May 13, 4 PM $ 0.000167
+2.21%
$ 16,662 $ 371
May 13, 3 PM $ 0.000163
+7.46%
$ 16,297 $ 424
May 13, 2 PM $ 0.000173
+17.69%
$ 17,272 $ 408
May 13, 1 PM $ 0.000147
+6.35%
$ 14,653 $ 344