BABYDAN Historical Data

BBD Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.000147
+6.35%
$ 14,653 $ 344
May 13, 12 PM $ 0.000138
+7.98%
$ 13,761 $ 300
May 13, 11 AM $ 0.000126
-11.80%
$ 12,645 $ 269
May 13, 10 AM $ 0.000143
-16.01%
$ 14,340 $ 260
May 13, 9 AM $ 0.000168
+16.37%
$ 16,808 $ 260
May 13, 8 AM $ 0.000145
+12.56%
$ 14,505 $ 265
May 13, 7 AM $ 0.000129
-18.77%
$ 12,890 $ 208
May 13, 6 AM $ 0.000148
-1.86%
$ 14,812 $ 217
May 13, 5 AM $ 0.000151
+20.60%
$ 15,128 $ 221
May 13, 4 AM $ 0.000125
-10.94%
$ 12,495 $ 175
May 13, 3 AM $ 0.00014
+12.50%
$ 14,000 $ 179
May 13, 2 AM $ 0.000126
-4.45%
$ 12,589 $ 154
May 13, 1 AM $ 0.000131
-1.43%
$ 13,139 $ 120
May 13, 12 AM $ 0.000133
-10.42%
$ 13,323 $ 208
May 12, 11 PM $ 0.00015
+7.02%
$ 15,011 $ 212
May 12, 9 PM $ 0.000147
+0.00%
$ 14,678 $ 248
May 12, 8 PM $ 0.000146
+1.47%
$ 14,558 $ 252
May 12, 7 PM $ 0.000144
+2.08%
$ 14,363 $ 244
May 12, 6 PM $ 0.000141
+2.59%
$ 14,055 $ 247
May 12, 5 PM $ 0.000135
+0.00%
$ 13,465 $ 246
May 12, 4 PM $ 0.000132
-3.65%
$ 13,215 $ 236
May 12, 3 PM $ 0.000163
+17.26%
$ 16,304 $ 267
May 12, 2 PM $ 0.000142
-1.26%
$ 14,151 $ 332
May 12, 1 PM $ 0.000143
-1.76%
$ 14,302 $ 410
May 12, 12 PM $ 0.000145
-15.91%
$ 14,544 $ 587
May 12, 11 AM $ 0.000143
+0.21%
$ 14,309 $ 601
May 12, 10 AM $ 0.000141
+0.95%
$ 14,132 $ 512
May 12, 9 AM $ 0.000172
-0.23%
$ 17,159 $ 681
May 12, 8 AM $ 0.000179
+0.00%
$ 17,889 $ 708
May 12, 7 AM $ 0.000179
+23.20%
$ 17,915 $ 694
May 12, 6 AM $ 0.000146
-18.85%
$ 14,573 $ 583
May 12, 5 AM $ 0.000179
+17.85%
$ 17,927 $ 585
May 12, 4 AM $ 0.000152
+7.58%
$ 15,211 $ 659
May 12, 3 AM $ 0.00014
-7.85%
$ 14,038 $ 716
May 12, 2 AM $ 0.000157
+4.00%
$ 15,706 $ 721
May 12, 1 AM $ 0.000152
+3.88%
$ 15,174 $ 692
May 12, 12 AM $ 0.000146
-4.26%
$ 14,588 $ 590
May 11, 11 PM $ 0.000168
+1.29%
$ 16,800 $ 634
May 11, 10 PM $ 0.000166
+3.47%
$ 16,596 $ 624
May 11, 5 PM $ 0.000185
+9.81%
$ 18,543 $ 699
May 11, 4 PM $ 0.000169
-7.86%
$ 16,859 $ 605
May 11, 3 PM $ 0.000183
+17.79%
$ 18,264 $ 600
May 11, 2 PM $ 0.000153
-13.17%
$ 15,291 $ 455
May 11, 1 PM $ 0.000176
-1.14%
$ 17,601 $ 401
May 11, 12 PM $ 0.000178
-3.71%
$ 17,803 $ 341
May 11, 11 AM $ 0.000185
+19.41%
$ 18,510 $ 325
May 11, 10 AM $ 0.000153
-19.04%
$ 15,337 $ 279
May 11, 9 AM $ 0.000192
+0.63%
$ 19,163 $ 245
May 11, 8 AM $ 0.00019
+0.00%
$ 18,975 $ 253
May 11, 7 AM $ 0.00019
+5.92%
$ 18,989 $ 254