BABYDAN Historical Data

BBD
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000248
+0.00%
$ 24,754 $ 607
Today, at 6 PM $ 0.000248
+0.00%
$ -- $ 607
Today, at 5 PM $ 0.000248
+10.00%
$ 24,754 $ 607
Today, at 4 PM $ 0.000225
-6.92%
$ 22,546 $ 468
Today, at 3 PM $ 0.00024
+0.87%
$ 24,030 $ 500
Today, at 2 PM $ 0.000234
-2.00%
$ 23,382 $ 490
Today, at 1 PM $ 0.000239
+4.46%
$ 23,875 $ 480
Today, at 12 PM $ 0.000229
-0.18%
$ 22,897 $ 493
Today, at 11 AM $ 0.000229
+0.04%
$ 22,924 $ 528
Today, at 10 AM $ 0.000229
+4.03%
$ 22,931 $ 517
Today, at 9 AM $ 0.000239
-8.28%
$ 23,917 $ 460
Today, at 8 AM $ 0.00026
+0.79%
$ 26,002 $ 481
Today, at 7 AM $ 0.000258
+2.73%
$ 25,776 $ 480
Today, at 6 AM $ 0.000255
+0.87%
$ 25,471 $ 497
Today, at 5 AM $ 0.000253
+3.92%
$ 25,313 $ 497
Today, at 4 AM $ 0.000231
-16.02%
$ 23,129 $ 433
Today, at 3 AM $ 0.000271
-3.72%
$ 27,123 $ 418
Today, at 2 AM $ 0.000281
-0.80%
$ 28,081 $ 423
Today, at 1 AM $ 0.000284
+1.13%
$ 28,365 $ 555
Yesterday, at 12 AM $ 0.000279
-1.62%
$ 27,885 $ 528
Yesterday, at 11 PM $ 0.000281
-0.34%
$ 28,096 $ 517
Yesterday, at 10 PM $ 0.000284
-1.65%
$ 28,418 $ 502
Yesterday, at 9 PM $ 0.00029
+1.31%
$ 29,002 $ 479
Yesterday, at 8 PM $ 0.000286
-5.94%
$ 28,568 $ 461
Yesterday, at 5 PM $ 0.000289
+0.00%
$ 28,901 $ 402
Yesterday, at 4 PM $ 0.000279
-2.36%
$ 27,941 $ 388
Yesterday, at 2 PM $ 0.000296
+0.00%
$ 29,559 $ 441
Yesterday, at 1 PM $ 0.000295
-1.40%
$ 29,480 $ 455
Yesterday, at 12 PM $ 0.000299
+6.21%
$ 29,912 $ 467
Yesterday, at 11 AM $ 0.000281
+0.06%
$ 28,073 $ 360
Yesterday, at 10 AM $ 0.00028
-3.74%
$ 28,046 $ 351
Yesterday, at 9 AM $ 0.000289
+6.03%
$ 28,897 $ 340
Yesterday, at 8 AM $ 0.000272
-0.75%
$ 27,247 $ 292
Yesterday, at 7 AM $ 0.000274
-3.87%
$ 27,420 $ 292
Yesterday, at 6 AM $ 0.000285
+3.00%
$ 28,540 $ 290
Yesterday, at 5 AM $ 0.000277
-1.22%
$ 27,717 $ 259
Yesterday, at 4 AM $ 0.000279
+0.46%
$ 27,888 $ 262
Yesterday, at 3 AM $ 0.000276
+4.08%
$ 27,646 $ 259
Yesterday, at 2 AM $ 0.000267
-9.35%
$ 26,666 $ 237
Yesterday, at 1 AM $ 0.000292
-0.30%
$ 29,230 $ 121
Apr 11, 12 AM $ 0.000293
+0.19%
$ 29,307 $ 117
Apr 10, 11 PM $ 0.000293
-0.81%
$ 29,283 $ 118
Apr 10, 9 PM $ 0.000294
+0.00%
$ 29,423 $ 143
Apr 10, 5 PM $ 0.000288
+0.00%
$ 28,789 $ 187
Apr 10, 4 PM $ 0.000288
+0.17%
$ 28,786 $ 191
Apr 10, 3 PM $ 0.000287
+0.90%
$ 28,717 $ 185
Apr 10, 2 PM $ 0.000279
-3.50%
$ 27,856 $ 186
Apr 10, 1 PM $ 0.000282
-3.75%
$ 28,166 $ 140
Apr 10, 10 AM $ 0.000291
+1.19%
$ 29,103 $ 162
Apr 10, 9 AM $ 0.000287
-2.04%
$ 28,731 $ 161
Download