Ross Ulbricht Historical Data

ROSS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0141
+37.86%
$ 14.14 million $ 188,350
Dec 4, 2024 $ 0.0102
+20.59%
$ 10.23 million $ 176,216
Dec 3, 2024 $ 0.00846
+28.48%
$ 8.46 million $ 180,507
Dec 2, 2024 $ 0.00656
+0.11%
$ 6.56 million $ 158,361
Dec 1, 2024 $ 0.00646
+3.28%
$ 6.45 million $ 150,954
Nov 30, 2024 $ 0.00624
-17.38%
$ 6.13 million $ 143,143
Nov 29, 2024 $ 0.00753
-6.60%
$ 7.53 million $ 131,220
Nov 28, 2024 $ 0.00721
-19.96%
$ 7.21 million $ 133,877
Nov 27, 2024 $ 0.00908
+20.72%
$ 9.09 million $ 155,638
Nov 26, 2024 $ 0.0075
-0.31%
$ 7.48 million $ 148,472
Nov 25, 2024 $ 0.00751
-11.57%
$ 7.51 million $ 136,802
Nov 24, 2024 $ 0.00848
-1.94%
$ 8.45 million $ 137,236
Nov 23, 2024 $ 0.0086
-23.56%
$ 8.59 million $ 138,616
Nov 22, 2024 $ 0.0113
+6.36%
$ 11.29 million $ 136,491
Nov 21, 2024 $ 0.0107
+18.55%
$ 10.67 million $ 166,130
Nov 20, 2024 $ 0.00901
+14.33%
$ 9 million $ 172,863
Nov 19, 2024 $ 0.00789
-8.22%
$ 7.92 million $ 130,487
Nov 18, 2024 $ 0.00867
+11.87%
$ 8.66 million $ 132,165
Nov 17, 2024 $ 0.00782
-8.49%
$ 7.81 million $ 138,445
Nov 16, 2024 $ 0.0085
-24.35%
$ 8.5 million $ 118,914
Nov 15, 2024 $ 0.0112
-19.64%
$ 11.21 million $ 152,776
Download