Ross Ulbricht Historical Data

ROSS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.000025
-10.71%
$ 24,973 $ 48,059
Feb 11, 10 AM $ 0.000028
+3.70%
$ 27,970 $ 52,621
Feb 11, 9 AM $ 0.000027
-3.57%
$ 26,971 $ 54,100
Feb 11, 8 AM $ 0.000027
+0.00%
$ 26,971 $ 53,789
Feb 11, 7 AM $ 0.000028
+12.00%
$ 27,970 $ 55,030
Feb 11, 6 AM $ 0.000026
+0.00%
$ 25,972 $ 51,856
Feb 11, 5 AM $ 0.000027
+8.00%
$ 26,971 $ 55,803
Feb 11, 4 AM $ 0.000026
+4.00%
$ 25,972 $ 58,407
Feb 11, 3 AM $ 0.000026
-3.70%
$ 25,972 $ 54,554
Feb 11, 2 AM $ 0.000028
+0.00%
$ 27,970 $ 60,218
Feb 11, 1 AM $ 0.000028
+3.70%
$ 27,970 $ 57,086
Feb 11, 12 AM $ 0.000028
+0.00%
$ 27,970 $ 59,041
Feb 10, 11 PM $ 0.000028
+0.00%
$ 27,970 $ 60,110
Feb 10, 10 PM $ 0.000028
+0.00%
$ 27,970 $ 56,657
Feb 10, 9 PM $ 0.000028
+3.70%
$ 27,970 $ 54,960
Feb 10, 8 PM $ 0.000026
-7.14%
$ 25,972 $ 54,906
Feb 10, 7 PM $ 0.000028
+3.70%
$ 27,970 $ 59,559
Feb 10, 6 PM $ 0.000028
+12.00%
$ 27,970 $ 59,836
Feb 10, 5 PM $ 0.000025
-3.85%
$ 24,973 $ 53,217
Feb 10, 4 PM $ 0.000025
-3.85%
$ 24,973 $ 51,574
Feb 10, 3 PM $ 0.000026
-7.14%
$ 25,972 $ 54,152
Feb 10, 2 PM $ 0.000026
-7.14%
$ 25,972 $ 55,023
Feb 10, 1 PM $ 0.000028
+0.00%
$ 27,970 $ 60,020
Feb 10, 12 PM $ 0.000028
+3.70%
$ 27,970 $ 58,271
Feb 10, 11 AM $ 0.000027
+0.00%
$ 26,971 $ 58,271
Feb 10, 10 AM $ 0.000028
+3.70%
$ 27,970 $ 55,671
Feb 10, 9 AM $ 0.000027
+0.00%
$ 26,971 $ 56,183
Feb 10, 8 AM $ 0.000026
-7.14%
$ 25,972 $ 53,882
Feb 10, 7 AM $ 0.000027
+0.00%
$ 26,971 $ 55,580
Feb 10, 6 AM $ 0.000027
+8.00%
$ 26,971 $ 55,186
Feb 10, 5 AM $ 0.000026
-3.70%
$ 25,972 $ 53,206
Feb 10, 4 AM $ 0.000028
+7.69%
$ 27,970 $ 55,949
Feb 10, 3 AM $ 0.000027
-3.57%
$ 26,971 $ 53,651
Feb 10, 2 AM $ 0.000028
+7.69%
$ 27,970 $ 56,434
Feb 10, 1 AM $ 0.000026
+0.00%
$ 25,972 $ 50,005
Feb 10, 12 AM $ 0.000027
+8.00%
$ 26,971 $ 54,478
Feb 9, 11 PM $ 0.000025
+0.00%
$ 24,973 $ 51,977
Feb 9, 10 PM $ 0.000025
-7.41%
$ 24,973 $ 53,035
Feb 9, 9 PM $ 0.000027
+3.85%
$ 26,971 $ 55,258
Feb 9, 8 PM $ 0.000027
+3.85%
$ 26,971 $ 54,831
Feb 9, 7 PM $ 0.000025
-3.85%
$ 24,973 $ 49,612
Feb 9, 6 PM $ 0.000027
+8.00%
$ 26,971 $ 50,963
Feb 9, 5 PM $ 0.000025
+0.00%
$ 24,973 $ 48,461
Feb 9, 4 PM $ 0.000025
+0.00%
$ 24,973 $ 47,818
Feb 9, 3 PM $ 0.000026
-3.70%
$ 25,972 $ 50,643
Feb 9, 2 PM $ 0.000028
+7.69%
$ 27,970 $ 54,540
Feb 9, 1 PM $ 0.000027
-3.57%
$ 26,971 $ 52,018
Feb 9, 12 PM $ 0.000028
+3.70%
$ 27,970 $ 55,122
Feb 9, 11 AM $ 0.000028
+7.69%
$ 27,970 $ 56,813
Feb 9, 10 AM $ 0.000026
+4.00%
$ 25,972 $ 53,423