Ross Ulbricht Historical Data

ROSS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.000025
+0.00%
$ 24,973 $ 49,595
Feb 9, 8 AM $ 0.000025
-10.71%
$ 24,973 $ 51,540
Feb 9, 7 AM $ 0.000028
+7.69%
$ 27,970 $ 56,474
Feb 9, 6 AM $ 0.000026
+0.00%
$ 25,972 $ 51,571
Feb 9, 5 AM $ 0.0000277
-0.98%
$ 27,696 $ 53,478
Feb 9, 4 AM $ 0.000026
-7.14%
$ 25,972 $ 56,775
Feb 9, 3 AM $ 0.0000277
+2.69%
$ 27,696 $ 54,895
Feb 9, 2 AM $ 0.000027
-3.57%
$ 26,971 $ 55,848
Feb 9, 1 AM $ 0.0000276
+10.33%
$ 27,553 $ 53,935
Feb 9, 12 AM $ 0.000025
-8.84%
$ 24,973 $ 55,296
Feb 8, 11 PM $ 0.000028
+2.10%
$ 27,970 $ 58,693
Feb 8, 10 PM $ 0.000025
-7.41%
$ 24,973 $ 52,264
Feb 8, 9 PM $ 0.000026
-3.70%
$ 25,972 $ 58,133
Feb 8, 8 PM $ 0.000027
+8.00%
$ 26,971 $ 56,061
Feb 8, 7 PM $ 0.000025
-10.71%
$ 24,973 $ 53,006
Feb 8, 6 PM $ 0.000027
+8.00%
$ 26,971 $ 59,393
Feb 8, 5 PM $ 0.000026
+0.00%
$ 25,972 $ 55,813
Feb 8, 4 PM $ 0.000025
-0.02%
$ 24,973 $ 53,644
Feb 8, 3 PM $ 0.000025
-3.83%
$ 24,977 $ 53,528
Feb 8, 2 PM $ 0.000025
-7.41%
$ 24,973 $ 51,922
Feb 8, 1 PM $ 0.000028
+11.98%
$ 27,970 $ 58,641
Feb 8, 12 PM $ 0.000025
-10.70%
$ 24,977 $ 52,536
Feb 8, 11 AM $ 0.000028
+12.00%
$ 27,970 $ 57,059
Feb 8, 10 AM $ 0.000026
+4.00%
$ 25,972 $ 53,433
Feb 8, 9 AM $ 0.000025
-3.85%
$ 24,973 $ 52,086
Feb 8, 8 AM $ 0.000027
-1.85%
$ 26,971 $ 54,825
Feb 8, 7 AM $ 0.000027
+0.00%
$ 26,972 $ 58,029
Feb 8, 6 AM $ 0.000027
-3.57%
$ 26,971 $ 54,104
Feb 8, 5 AM $ 0.000027
+0.00%
$ 26,972 $ 54,528
Feb 8, 4 AM $ 0.000026
+0.00%
$ 25,972 $ 49,883
Feb 8, 3 AM $ 0.000027
-2.41%
$ 26,972 $ 53,256
Feb 8, 2 AM $ 0.0000277
+6.42%
$ 27,638 $ 54,612
Feb 8, 1 AM $ 0.000025
-3.86%
$ 24,973 $ 50,152
Feb 8, 12 AM $ 0.000025
-3.83%
$ 24,977 $ 49,309
Feb 7, 11 PM $ 0.000027
-3.76%
$ 26,971 $ 53,684
Feb 7, 10 PM $ 0.000025
-10.87%
$ 24,978 $ 56,112
Feb 7, 9 PM $ 0.000028
+0.00%
$ 27,970 $ 55,493
Feb 7, 8 PM $ 0.000026
-7.13%
$ 25,972 $ 51,312
Feb 7, 7 PM $ 0.000026
+0.01%
$ 25,975 $ 51,066
Feb 7, 6 PM $ 0.000027
+3.85%
$ 26,971 $ 52,014
Feb 7, 5 PM $ 0.000025
-7.40%
$ 24,977 $ 51,800
Feb 7, 4 PM $ 0.000026
-3.70%
$ 25,974 $ 50,533
Feb 7, 3 PM $ 0.000027
-3.57%
$ 26,971 $ 53,576
Feb 7, 2 PM $ 0.000026
+0.00%
$ 25,972 $ 51,071
Feb 7, 1 PM $ 0.000027
+3.85%
$ 26,971 $ 53,157
Feb 7, 12 PM $ 0.000028
+0.00%
$ 27,970 $ 54,967
Feb 7, 11 AM $ 0.000027
-3.57%
$ 26,971 $ 54,638
Feb 7, 10 AM $ 0.000028
+3.70%
$ 27,970 $ 53,391
Feb 7, 9 AM $ 0.000028
+0.00%
$ 27,970 $ 53,946
Feb 7, 8 AM $ 0.000028
+0.00%
$ 27,970 $ 49,450